近一季中欧新动力混合(LOF)A|中欧动力基金净值查询
查询指定日期范围中欧新动力混合(LOF)A166009净值及计算阶段收益
| 净值日期 |
基金名称 |
净值 |
增长率 |
| 2026-09-16 |
中欧新动力混合(LOF)A |
3.3951 |
0.59% |
| 2026-09-15 |
中欧新动力混合(LOF)A |
3.3751 |
-0.42% |
| 2026-09-14 |
中欧新动力混合(LOF)A |
3.3892 |
-0.26% |
| 2026-09-11 |
中欧新动力混合(LOF)A |
3.3982 |
-1.30% |
| 2026-09-10 |
中欧新动力混合(LOF)A |
3.4428 |
-1.83% |
| 2026-09-09 |
中欧新动力混合(LOF)A |
3.5059 |
0.71% |
| 2026-09-08 |
中欧新动力混合(LOF)A |
3.4812 |
-0.10% |
| 2026-09-07 |
中欧新动力混合(LOF)A |
3.4848 |
0.39% |
| 2026-09-04 |
中欧新动力混合(LOF)A |
3.4711 |
-0.64% |
| 2026-09-03 |
中欧新动力混合(LOF)A |
3.4935 |
1.20% |
| 2026-09-02 |
中欧新动力混合(LOF)A |
3.4522 |
-1.44% |
| 2026-09-01 |
中欧新动力混合(LOF)A |
3.5025 |
-1.18% |
| 2026-08-31 |
中欧新动力混合(LOF)A |
3.5442 |
0.03% |
| 2026-08-28 |
中欧新动力混合(LOF)A |
3.5433 |
-0.53% |
| 2026-08-27 |
中欧新动力混合(LOF)A |
3.5621 |
1.25% |
| 2026-08-26 |
中欧新动力混合(LOF)A |
3.5182 |
0.44% |
| 2026-08-25 |
中欧新动力混合(LOF)A |
3.5029 |
0.86% |
| 2026-08-24 |
中欧新动力混合(LOF)A |
3.4730 |
-2.27% |
| 2026-08-21 |
中欧新动力混合(LOF)A |
3.5537 |
-0.08% |
| 2026-08-20 |
中欧新动力混合(LOF)A |
3.5566 |
0.72% |
| 2026-08-19 |
中欧新动力混合(LOF)A |
3.5311 |
-3.54% |
| 2026-08-18 |
中欧新动力混合(LOF)A |
3.6607 |
-0.16% |
| 2026-08-17 |
中欧新动力混合(LOF)A |
3.6666 |
2.07% |
| 2026-08-14 |
中欧新动力混合(LOF)A |
3.5923 |
0.20% |
| 2026-08-13 |
中欧新动力混合(LOF)A |
3.5850 |
-0.60% |
| 2026-08-12 |
中欧新动力混合(LOF)A |
3.6068 |
0.52% |
| 2026-08-11 |
中欧新动力混合(LOF)A |
3.5881 |
-0.29% |
| 2026-08-10 |
中欧新动力混合(LOF)A |
3.5986 |
1.02% |
| 2026-08-07 |
中欧新动力混合(LOF)A |
3.5622 |
2.38% |
| 2026-08-06 |
中欧新动力混合(LOF)A |
3.4795 |
-0.39% |
| 2026-08-05 |
中欧新动力混合(LOF)A |
3.4931 |
2.74% |
| 2026-08-04 |
中欧新动力混合(LOF)A |
3.4001 |
1.81% |
| 2026-08-03 |
中欧新动力混合(LOF)A |
3.3396 |
0.40% |
| 2026-07-31 |
中欧新动力混合(LOF)A |
3.3264 |
1.50% |
| 2026-07-30 |
中欧新动力混合(LOF)A |
3.2773 |
-1.97% |
| 2026-07-29 |
中欧新动力混合(LOF)A |
3.3430 |
1.38% |
| 2026-07-28 |
中欧新动力混合(LOF)A |
3.2976 |
-2.22% |
| 2026-07-27 |
中欧新动力混合(LOF)A |
3.3724 |
2.06% |
| 2026-07-24 |
中欧新动力混合(LOF)A |
3.3042 |
-2.31% |
| 2026-07-23 |
中欧新动力混合(LOF)A |
3.3825 |
1.10% |
| 2026-07-22 |
中欧新动力混合(LOF)A |
3.3458 |
0.18% |
| 2026-07-21 |
中欧新动力混合(LOF)A |
3.3397 |
2.06% |
| 2026-07-20 |
中欧新动力混合(LOF)A |
3.2722 |
-0.72% |
| 2026-07-17 |
中欧新动力混合(LOF)A |
3.2960 |
-3.60% |
| 2026-07-16 |
中欧新动力混合(LOF)A |
3.4191 |
-1.36% |
| 2026-07-15 |
中欧新动力混合(LOF)A |
3.4662 |
-0.71% |
| 2026-07-14 |
中欧新动力混合(LOF)A |
3.4911 |
1.19% |
| 2026-07-13 |
中欧新动力混合(LOF)A |
3.4499 |
-4.38% |
| 2026-07-10 |
中欧新动力混合(LOF)A |
3.6079 |
-0.89% |
| 2026-07-09 |
中欧新动力混合(LOF)A |
3.6403 |
1.32% |
| 2026-07-08 |
中欧新动力混合(LOF)A |
3.5928 |
-2.66% |
| 2026-07-07 |
中欧新动力混合(LOF)A |
3.6884 |
-1.97% |
| 2026-07-06 |
中欧新动力混合(LOF)A |
3.7624 |
0.67% |
| 2026-07-03 |
中欧新动力混合(LOF)A |
3.7375 |
0.98% |
| 2026-07-02 |
中欧新动力混合(LOF)A |
3.7011 |
-4.31% |
| 2026-07-01 |
中欧新动力混合(LOF)A |
3.8677 |
-0.85% |
| 2026-06-30 |
中欧新动力混合(LOF)A |
3.9008 |
1.00% |
| 2026-06-29 |
中欧新动力混合(LOF)A |
3.8622 |
1.22% |
| 2026-06-26 |
中欧新动力混合(LOF)A |
3.8156 |
-1.73% |
| 2026-06-25 |
中欧新动力混合(LOF)A |
3.8827 |
1.40% |
| 2026-06-24 |
中欧新动力混合(LOF)A |
3.8290 |
2.14% |
| 2026-06-23 |
中欧新动力混合(LOF)A |
3.7489 |
-2.29% |
| 2026-06-22 |
中欧新动力混合(LOF)A |
3.8368 |
3.85% |
| 2026-06-18 |
中欧新动力混合(LOF)A |
3.6945 |
-0.33% |
| 2026-06-17 |
中欧新动力混合(LOF)A |
3.7069 |
1.00% |