近一年建信恒久价值基金净值查询
查询指定日期范围建信价值530001净值及计算阶段收益
净值日期 |
基金名称 |
净值 |
增长率 |
2024-04-26 |
建信价值 |
0.8844 |
0.90% |
2024-04-25 |
建信价值 |
0.8765 |
-0.22% |
2024-04-24 |
建信价值 |
0.8784 |
0.46% |
2024-04-23 |
建信价值 |
0.8744 |
-1.25% |
2024-04-22 |
建信价值 |
0.8855 |
-0.78% |
2024-04-19 |
建信价值 |
0.8925 |
-0.38% |
2024-04-18 |
建信价值 |
0.8959 |
-0.27% |
2024-04-17 |
建信价值 |
0.8983 |
1.06% |
2024-04-16 |
建信价值 |
0.8889 |
-1.01% |
2024-04-15 |
建信价值 |
0.8980 |
1.79% |
2024-04-12 |
建信价值 |
0.8822 |
-0.17% |
2024-04-11 |
建信价值 |
0.8837 |
0.18% |
2024-04-10 |
建信价值 |
0.8821 |
0.10% |
2024-04-09 |
建信价值 |
0.8812 |
-0.61% |
2024-04-08 |
建信价值 |
0.8866 |
-0.34% |
2024-04-03 |
建信价值 |
0.8896 |
0.59% |
2024-04-02 |
建信价值 |
0.8844 |
0.01% |
2024-04-01 |
建信价值 |
0.8843 |
0.91% |
2024-03-29 |
建信价值 |
0.8763 |
1.25% |
2024-03-28 |
建信价值 |
0.8655 |
0.69% |
2024-03-27 |
建信价值 |
0.8596 |
-0.67% |
2024-03-26 |
建信价值 |
0.8654 |
0.53% |
2024-03-25 |
建信价值 |
0.8608 |
0.36% |
2024-03-22 |
建信价值 |
0.8577 |
-0.95% |
2024-03-21 |
建信价值 |
0.8659 |
0.97% |
2024-03-20 |
建信价值 |
0.8576 |
-0.22% |
2024-03-19 |
建信价值 |
0.8595 |
-0.03% |
2024-03-18 |
建信价值 |
0.8598 |
0.77% |
2024-03-15 |
建信价值 |
0.8532 |
1.51% |
2024-03-14 |
建信价值 |
0.8405 |
0.45% |
2024-03-13 |
建信价值 |
0.8367 |
0.32% |
2024-03-12 |
建信价值 |
0.8340 |
-0.42% |
2024-03-11 |
建信价值 |
0.8375 |
0.87% |
2024-03-08 |
建信价值 |
0.8303 |
0.36% |
2024-03-07 |
建信价值 |
0.8273 |
0.45% |
2024-03-06 |
建信价值 |
0.8236 |
-0.34% |
2024-03-05 |
建信价值 |
0.8264 |
0.97% |
2024-03-04 |
建信价值 |
0.8185 |
0.24% |
2024-03-01 |
建信价值 |
0.8165 |
0.12% |
2024-02-29 |
建信价值 |
0.8155 |
1.53% |
2024-02-28 |
建信价值 |
0.8032 |
-1.71% |
2024-02-27 |
建信价值 |
0.8172 |
1.00% |
2024-02-26 |
建信价值 |
0.8091 |
-0.71% |
2024-02-23 |
建信价值 |
0.8149 |
0.37% |
2024-02-22 |
建信价值 |
0.8119 |
0.76% |
2024-02-21 |
建信价值 |
0.8058 |
0.46% |
2024-02-20 |
建信价值 |
0.8021 |
0.36% |
2024-02-19 |
建信价值 |
0.7992 |
1.16% |
2024-02-08 |
建信价值 |
0.7900 |
0.38% |
2024-02-07 |
建信价值 |
0.7870 |
0.98% |
2024-02-06 |
建信价值 |
0.7794 |
2.90% |
2024-02-05 |
建信价值 |
0.7574 |
0.12% |
2024-02-02 |
建信价值 |
0.7565 |
-0.21% |
2024-02-01 |
建信价值 |
0.7581 |
0.91% |
2024-01-31 |
建信价值 |
0.7513 |
-0.53% |
2024-01-30 |
建信价值 |
0.7553 |
-1.59% |
2024-01-29 |
建信价值 |
0.7675 |
-1.17% |
2024-01-26 |
建信价值 |
0.7766 |
-0.21% |
2024-01-25 |
建信价值 |
0.7782 |
1.54% |
2024-01-24 |
建信价值 |
0.7664 |
0.75% |
2024-01-23 |
建信价值 |
0.7607 |
0.48% |
2024-01-22 |
建信价值 |
0.7571 |
-2.47% |
2024-01-19 |
建信价值 |
0.7763 |
-0.60% |
2024-01-18 |
建信价值 |
0.7810 |
1.11% |
2024-01-17 |
建信价值 |
0.7724 |
-2.03% |
2024-01-16 |
建信价值 |
0.7884 |
0.54% |
2024-01-15 |
建信价值 |
0.7842 |
-0.29% |
2024-01-12 |
建信价值 |
0.7865 |
-0.09% |
2024-01-11 |
建信价值 |
0.7872 |
0.83% |
2024-01-10 |
建信价值 |
0.7807 |
-0.54% |
2024-01-09 |
建信价值 |
0.7849 |
0.32% |
2024-01-08 |
建信价值 |
0.7824 |
-1.51% |
2024-01-05 |
建信价值 |
0.7944 |
-1.28% |
2024-01-04 |
建信价值 |
0.8047 |
-0.48% |
2024-01-03 |
建信价值 |
0.8086 |
-0.37% |
2024-01-02 |
建信价值 |
0.8116 |
-0.48% |
2023-12-29 |
建信价值 |
0.8155 |
0.82% |
2023-12-28 |
建信价值 |
0.8089 |
0.19% |
2023-12-27 |
建信价值 |
0.8074 |
0.60% |
2023-12-26 |
建信价值 |
0.8026 |
-1.02% |
2023-12-25 |
建信价值 |
0.8109 |
0.21% |
2023-12-22 |
建信价值 |
0.8092 |
-0.26% |
2023-12-21 |
建信价值 |
0.8113 |
0.38% |
2023-12-20 |
建信价值 |
0.8082 |
-0.92% |
2023-12-19 |
建信价值 |
0.8157 |
0.30% |
2023-12-18 |
建信价值 |
0.8133 |
-0.45% |
2023-12-15 |
建信价值 |
0.8170 |
-0.64% |
2023-12-14 |
建信价值 |
0.8223 |
-0.77% |
2023-12-13 |
建信价值 |
0.8287 |
-1.03% |
2023-12-12 |
建信价值 |
0.8373 |
-0.26% |
2023-12-11 |
建信价值 |
0.8395 |
1.54% |
2023-12-08 |
建信价值 |
0.8268 |
0.73% |
2023-12-07 |
建信价值 |
0.8208 |
0.10% |
2023-12-06 |
建信价值 |
0.8200 |
0.13% |
2023-12-05 |
建信价值 |
0.8189 |
-1.72% |
2023-12-04 |
建信价值 |
0.8332 |
-0.32% |
2023-12-01 |
建信价值 |
0.8359 |
0.11% |
2023-11-30 |
建信价值 |
0.8350 |
-0.26% |
2023-11-29 |
建信价值 |
0.8372 |
0.01% |
2023-11-28 |
建信价值 |
0.8371 |
0.20% |
2023-11-27 |
建信价值 |
0.8354 |
0.77% |
2023-11-24 |
建信价值 |
0.8290 |
-1.12% |
2023-11-23 |
建信价值 |
0.8384 |
1.06% |
2023-11-22 |
建信价值 |
0.8296 |
-1.30% |
2023-11-20 |
建信价值 |
0.8459 |
0.13% |
2023-11-17 |
建信价值 |
0.8448 |
1.02% |
2023-11-16 |
建信价值 |
0.8363 |
-0.71% |
2023-11-15 |
建信价值 |
0.8423 |
0.14% |
2023-11-14 |
建信价值 |
0.8411 |
0.27% |
2023-11-13 |
建信价值 |
0.8388 |
0.71% |
2023-11-10 |
建信价值 |
0.8329 |
-0.31% |
2023-11-09 |
建信价值 |
0.8355 |
-0.07% |
2023-11-08 |
建信价值 |
0.8361 |
-0.25% |
2023-11-07 |
建信价值 |
0.8382 |
0.60% |
2023-11-06 |
建信价值 |
0.8332 |
1.57% |
2023-11-03 |
建信价值 |
0.8203 |
1.41% |
2023-11-02 |
建信价值 |
0.8089 |
-0.70% |
2023-11-01 |
建信价值 |
0.8146 |
-0.10% |
2023-10-31 |
建信价值 |
0.8154 |
-0.71% |
2023-10-30 |
建信价值 |
0.8212 |
0.58% |
2023-10-27 |
建信价值 |
0.8165 |
0.96% |
2023-10-26 |
建信价值 |
0.8087 |
0.38% |
2023-10-25 |
建信价值 |
0.8056 |
-0.82% |
2023-10-24 |
建信价值 |
0.8123 |
1.12% |
2023-10-23 |
建信价值 |
0.8033 |
-1.51% |
2023-10-20 |
建信价值 |
0.8156 |
-0.84% |
2023-10-19 |
建信价值 |
0.8225 |
-2.29% |
2023-10-18 |
建信价值 |
0.8418 |
-0.79% |
2023-10-17 |
建信价值 |
0.8485 |
-0.07% |
2023-10-16 |
建信价值 |
0.8491 |
-0.67% |
2023-10-13 |
建信价值 |
0.8548 |
-1.19% |
2023-10-12 |
建信价值 |
0.8651 |
0.30% |
2023-10-11 |
建信价值 |
0.8625 |
-0.58% |
2023-10-10 |
建信价值 |
0.8675 |
-0.68% |
2023-10-09 |
建信价值 |
0.8734 |
-0.50% |
2023-09-28 |
建信价值 |
0.8778 |
0.72% |
2023-09-27 |
建信价值 |
0.8715 |
0.60% |
2023-09-26 |
建信价值 |
0.8663 |
0.12% |
2023-09-25 |
建信价值 |
0.8653 |
-0.43% |
2023-09-22 |
建信价值 |
0.8690 |
3.37% |
2023-09-21 |
建信价值 |
0.8407 |
-0.81% |
2023-09-20 |
建信价值 |
0.8476 |
-0.71% |
2023-09-19 |
建信价值 |
0.8537 |
-0.50% |
2023-09-18 |
建信价值 |
0.8580 |
0.02% |
2023-09-15 |
建信价值 |
0.8578 |
-1.32% |
2023-09-14 |
建信价值 |
0.8693 |
-1.31% |
2023-09-13 |
建信价值 |
0.8808 |
-1.81% |
2023-09-12 |
建信价值 |
0.8970 |
0.10% |
2023-09-11 |
建信价值 |
0.8961 |
1.52% |
2023-09-08 |
建信价值 |
0.8827 |
-0.36% |
2023-09-07 |
建信价值 |
0.8859 |
-2.24% |
2023-09-06 |
建信价值 |
0.9062 |
0.14% |
2023-09-05 |
建信价值 |
0.9049 |
-0.64% |
2023-09-04 |
建信价值 |
0.9107 |
0.11% |
2023-09-01 |
建信价值 |
0.9097 |
-0.32% |
2023-08-31 |
建信价值 |
0.9126 |
-0.38% |
2023-08-30 |
建信价值 |
0.9161 |
0.76% |
2023-08-29 |
建信价值 |
0.9092 |
3.62% |
2023-08-28 |
建信价值 |
0.8774 |
0.21% |
2023-08-25 |
建信价值 |
0.8756 |
-2.78% |
2023-08-24 |
建信价值 |
0.9006 |
1.09% |
2023-08-23 |
建信价值 |
0.8909 |
-2.55% |
2023-08-22 |
建信价值 |
0.9142 |
1.47% |
2023-08-21 |
建信价值 |
0.9010 |
-0.69% |
2023-08-18 |
建信价值 |
0.9073 |
-2.26% |
2023-08-17 |
建信价值 |
0.9283 |
0.97% |
2023-08-16 |
建信价值 |
0.9194 |
-1.87% |
2023-08-15 |
建信价值 |
0.9369 |
-1.25% |
2023-08-14 |
建信价值 |
0.9488 |
0.24% |
2023-08-11 |
建信价值 |
0.9465 |
-1.76% |
2023-08-10 |
建信价值 |
0.9635 |
-0.52% |
2023-08-09 |
建信价值 |
0.9685 |
-1.97% |
2023-08-08 |
建信价值 |
0.9880 |
-1.01% |
2023-08-07 |
建信价值 |
0.9981 |
0.02% |
2023-08-04 |
建信价值 |
0.9979 |
1.72% |
2023-08-03 |
建信价值 |
0.9810 |
-0.08% |
2023-08-02 |
建信价值 |
0.9818 |
-0.15% |
2023-08-01 |
建信价值 |
0.9833 |
0.45% |
2023-07-31 |
建信价值 |
0.9789 |
0.03% |
2023-07-28 |
建信价值 |
0.9786 |
0.28% |
2023-07-27 |
建信价值 |
0.9759 |
-0.65% |
2023-07-26 |
建信价值 |
0.9823 |
-1.10% |
2023-07-25 |
建信价值 |
0.9932 |
1.74% |
2023-07-24 |
建信价值 |
0.9762 |
-0.35% |
2023-07-21 |
建信价值 |
0.9796 |
-0.49% |
2023-07-20 |
建信价值 |
0.9844 |
-2.85% |
2023-07-19 |
建信价值 |
1.0133 |
-0.99% |
2023-07-18 |
建信价值 |
1.0234 |
-0.94% |
2023-07-17 |
建信价值 |
1.0331 |
-0.01% |
2023-07-14 |
建信价值 |
1.0332 |
0.31% |
2023-07-13 |
建信价值 |
1.0300 |
2.04% |
2023-07-12 |
建信价值 |
1.0094 |
-2.45% |
2023-07-11 |
建信价值 |
1.0347 |
0.81% |
2023-07-10 |
建信价值 |
1.0264 |
-0.21% |
2023-07-07 |
建信价值 |
1.0286 |
-0.88% |
2023-07-06 |
建信价值 |
1.0377 |
-0.48% |
2023-07-05 |
建信价值 |
1.0427 |
-2.40% |
2023-07-04 |
建信价值 |
1.0683 |
0.48% |
2023-07-03 |
建信价值 |
1.0632 |
-0.22% |
2023-06-30 |
建信价值 |
1.0655 |
0.85% |
2023-06-29 |
建信价值 |
1.0565 |
0.62% |
2023-06-28 |
建信价值 |
1.0500 |
-0.33% |
2023-06-27 |
建信价值 |
1.0535 |
0.48% |
2023-06-26 |
建信价值 |
1.0485 |
-2.40% |
2023-06-21 |
建信价值 |
1.0743 |
-3.14% |
2023-06-20 |
建信价值 |
1.1091 |
0.08% |
2023-06-19 |
建信价值 |
1.1082 |
1.30% |
2023-06-16 |
建信价值 |
1.0940 |
2.41% |
2023-06-15 |
建信价值 |
1.0683 |
1.49% |
2023-06-14 |
建信价值 |
1.0526 |
1.34% |
2023-06-13 |
建信价值 |
1.0387 |
0.92% |
2023-06-12 |
建信价值 |
1.0292 |
1.04% |
2023-06-09 |
建信价值 |
1.0186 |
1.59% |
2023-06-08 |
建信价值 |
1.0027 |
-0.82% |
2023-06-07 |
建信价值 |
1.0110 |
-0.75% |
2023-06-06 |
建信价值 |
1.0186 |
-1.60% |
2023-06-05 |
建信价值 |
1.0352 |
0.26% |
2023-06-02 |
建信价值 |
1.0325 |
0.75% |
2023-06-01 |
建信价值 |
1.0248 |
-0.32% |
2023-05-31 |
建信价值 |
1.0281 |
-0.34% |
2023-05-30 |
建信价值 |
1.0316 |
0.93% |
2023-05-29 |
建信价值 |
1.0221 |
-0.32% |
2023-05-26 |
建信价值 |
1.0254 |
0.54% |
2023-05-25 |
建信价值 |
1.0199 |
0.76% |
2023-05-24 |
建信价值 |
1.0122 |
-0.46% |
2023-05-23 |
建信价值 |
1.0169 |
-1.28% |
2023-05-22 |
建信价值 |
1.0301 |
-0.47% |
2023-05-19 |
建信价值 |
1.0350 |
-0.24% |
2023-05-18 |
建信价值 |
1.0375 |
1.76% |
2023-05-17 |
建信价值 |
1.0196 |
0.96% |
2023-05-16 |
建信价值 |
1.0099 |
-0.42% |
2023-05-15 |
建信价值 |
1.0142 |
1.46% |
2023-05-12 |
建信价值 |
0.9996 |
-0.90% |
2023-05-11 |
建信价值 |
1.0087 |
-0.05% |
2023-05-10 |
建信价值 |
1.0092 |
-0.93% |
2023-05-09 |
建信价值 |
1.0187 |
-1.45% |
2023-05-08 |
建信价值 |
1.0337 |
0.16% |
2023-05-05 |
建信价值 |
1.0321 |
-1.35% |
2023-05-04 |
建信价值 |
1.0462 |
-0.95% |
2023-04-28 |
建信价值 |
1.0562 |
2.27% |
2023-04-27 |
建信价值 |
1.0328 |
-0.65% |