近一年中欧增强债券基金净值查询
查询指定日期范围中欧强债166008净值及计算阶段收益
| 净值日期 |
基金名称 |
净值 |
增长率 |
| 2024-05-09 |
中欧强债 |
1.0341 |
-0.04% |
| 2024-05-08 |
中欧强债 |
1.0345 |
-0.01% |
| 2024-05-07 |
中欧强债 |
1.0346 |
0.16% |
| 2024-05-06 |
中欧强债 |
1.0329 |
0.13% |
| 2024-04-30 |
中欧强债 |
1.0316 |
0.20% |
| 2024-04-29 |
中欧强债 |
1.0295 |
-0.24% |
| 2024-04-26 |
中欧强债 |
1.0320 |
-0.15% |
| 2024-04-25 |
中欧强债 |
1.0335 |
-0.02% |
| 2024-04-24 |
中欧强债 |
1.0337 |
-0.13% |
| 2024-04-23 |
中欧强债 |
1.0350 |
0.09% |
| 2024-04-22 |
中欧强债 |
1.0341 |
0.06% |
| 2024-04-19 |
中欧强债 |
1.0335 |
0.04% |
| 2024-04-18 |
中欧强债 |
1.0331 |
0.07% |
| 2024-04-17 |
中欧强债 |
1.0324 |
0.14% |
| 2024-04-16 |
中欧强债 |
1.0310 |
-0.02% |
| 2024-04-15 |
中欧强债 |
1.0312 |
0.03% |
| 2024-04-12 |
中欧强债 |
1.0309 |
0.13% |
| 2024-04-11 |
中欧强债 |
1.0296 |
0.10% |
| 2024-04-10 |
中欧强债 |
1.0286 |
-0.01% |
| 2024-04-09 |
中欧强债 |
1.0287 |
0.11% |
| 2024-04-08 |
中欧强债 |
1.0276 |
0.07% |
| 2024-04-03 |
中欧强债 |
1.0269 |
0.10% |
| 2024-04-02 |
中欧强债 |
1.0259 |
0.07% |
| 2024-04-01 |
中欧强债 |
1.0252 |
0.02% |
| 2024-03-29 |
中欧强债 |
1.0250 |
0.09% |
| 2024-03-28 |
中欧强债 |
1.0241 |
0.01% |
| 2024-03-27 |
中欧强债 |
1.0240 |
0.04% |
| 2024-03-26 |
中欧强债 |
1.0236 |
-0.03% |
| 2024-03-25 |
中欧强债 |
1.0239 |
-0.04% |
| 2024-03-22 |
中欧强债 |
1.0243 |
-0.05% |
| 2024-03-21 |
中欧强债 |
1.0248 |
0.03% |
| 2024-03-20 |
中欧强债 |
1.0245 |
0.01% |
| 2024-03-19 |
中欧强债 |
1.0244 |
0.07% |
| 2024-03-18 |
中欧强债 |
1.0237 |
0.12% |
| 2024-03-15 |
中欧强债 |
1.0225 |
0.06% |
| 2024-03-14 |
中欧强债 |
1.0219 |
-0.07% |
| 2024-03-13 |
中欧强债 |
1.0226 |
-0.05% |
| 2024-03-12 |
中欧强债 |
1.0231 |
-0.07% |
| 2024-03-11 |
中欧强债 |
1.0238 |
-0.01% |
| 2024-03-08 |
中欧强债 |
1.0239 |
0.00% |
| 2024-03-07 |
中欧强债 |
1.0239 |
0.00% |
| 2024-03-06 |
中欧强债 |
1.0239 |
0.15% |
| 2024-03-05 |
中欧强债 |
1.0224 |
-0.02% |
| 2024-03-04 |
中欧强债 |
1.0226 |
0.03% |
| 2024-03-01 |
中欧强债 |
1.0223 |
-0.10% |
| 2024-02-29 |
中欧强债 |
1.0233 |
0.13% |
| 2024-02-28 |
中欧强债 |
1.0220 |
-0.05% |
| 2024-02-27 |
中欧强债 |
1.0225 |
0.06% |
| 2024-02-26 |
中欧强债 |
1.0219 |
0.08% |
| 2024-02-23 |
中欧强债 |
1.0211 |
0.08% |
| 2024-02-22 |
中欧强债 |
1.0203 |
0.07% |
| 2024-02-21 |
中欧强债 |
1.0196 |
0.06% |
| 2024-02-20 |
中欧强债 |
1.0190 |
0.12% |
| 2024-02-19 |
中欧强债 |
1.0178 |
0.15% |
| 2024-02-08 |
中欧强债 |
1.0163 |
0.04% |
| 2024-02-07 |
中欧强债 |
1.0159 |
0.08% |
| 2024-02-06 |
中欧强债 |
1.0151 |
-0.02% |
| 2024-02-05 |
中欧强债 |
1.0153 |
0.08% |
| 2024-02-02 |
中欧强债 |
1.0145 |
0.00% |
| 2024-02-01 |
中欧强债 |
1.0145 |
0.03% |
| 2024-01-31 |
中欧强债 |
1.0142 |
0.05% |
| 2024-01-30 |
中欧强债 |
1.0137 |
0.09% |
| 2024-01-29 |
中欧强债 |
1.0128 |
0.00% |
| 2024-01-26 |
中欧强债 |
1.0128 |
0.03% |
| 2024-01-25 |
中欧强债 |
1.0125 |
0.12% |
| 2024-01-24 |
中欧强债 |
1.0113 |
0.01% |
| 2024-01-23 |
中欧强债 |
1.0112 |
0.02% |
| 2024-01-22 |
中欧强债 |
1.0110 |
0.01% |
| 2024-01-19 |
中欧强债 |
1.0109 |
0.07% |
| 2024-01-18 |
中欧强债 |
1.0102 |
0.02% |
| 2024-01-17 |
中欧强债 |
1.0100 |
-0.01% |
| 2024-01-16 |
中欧强债 |
1.0101 |
-0.03% |
| 2024-01-15 |
中欧强债 |
1.0104 |
0.02% |
| 2024-01-12 |
中欧强债 |
1.0102 |
-0.01% |
| 2024-01-11 |
中欧强债 |
1.0103 |
0.03% |
| 2024-01-10 |
中欧强债 |
1.0100 |
-0.01% |
| 2024-01-09 |
中欧强债 |
1.0101 |
0.08% |
| 2024-01-08 |
中欧强债 |
1.0093 |
0.00% |
| 2024-01-05 |
中欧强债 |
1.0093 |
0.03% |
| 2024-01-04 |
中欧强债 |
1.0090 |
0.02% |
| 2024-01-03 |
中欧强债 |
1.0088 |
-0.03% |
| 2024-01-02 |
中欧强债 |
1.0091 |
0.01% |
| 2023-12-29 |
中欧强债 |
1.0090 |
0.08% |
| 2023-12-28 |
中欧强债 |
1.0082 |
0.09% |
| 2023-12-27 |
中欧强债 |
1.0073 |
0.10% |
| 2023-12-26 |
中欧强债 |
1.0063 |
0.04% |
| 2023-12-25 |
中欧强债 |
1.0059 |
0.06% |
| 2023-12-22 |
中欧强债 |
1.0053 |
0.05% |
| 2023-12-21 |
中欧强债 |
1.0048 |
0.04% |
| 2023-12-20 |
中欧强债 |
1.0044 |
-0.01% |
| 2023-12-19 |
中欧强债 |
1.0045 |
0.00% |
| 2023-12-18 |
中欧强债 |
1.0045 |
0.05% |
| 2023-12-15 |
中欧强债 |
1.0040 |
0.05% |
| 2023-12-14 |
中欧强债 |
1.0035 |
0.03% |
| 2023-12-13 |
中欧强债 |
1.0032 |
0.07% |
| 2023-12-12 |
中欧强债 |
1.0025 |
0.01% |
| 2023-12-11 |
中欧强债 |
1.0024 |
0.05% |
| 2023-12-08 |
中欧强债 |
1.0019 |
0.03% |
| 2023-12-07 |
中欧强债 |
1.0016 |
0.01% |
| 2023-12-06 |
中欧强债 |
1.0015 |
-0.02% |
| 2023-12-05 |
中欧强债 |
1.0017 |
-0.04% |
| 2023-12-04 |
中欧强债 |
1.0021 |
-0.01% |
| 2023-12-01 |
中欧强债 |
1.0022 |
0.02% |
| 2023-11-30 |
中欧强债 |
1.0020 |
0.04% |
| 2023-11-29 |
中欧强债 |
1.0016 |
-0.02% |
| 2023-11-28 |
中欧强债 |
1.0018 |
0.01% |
| 2023-11-27 |
中欧强债 |
1.0017 |
-0.02% |
| 2023-11-24 |
中欧强债 |
1.0019 |
0.00% |
| 2023-11-23 |
中欧强债 |
1.0019 |
-0.06% |
| 2023-11-22 |
中欧强债 |
1.0025 |
-0.06% |
| 2023-11-20 |
中欧强债 |
1.0032 |
0.03% |
| 2023-11-17 |
中欧强债 |
1.0029 |
0.04% |
| 2023-11-16 |
中欧强债 |
1.0025 |
0.03% |
| 2023-11-15 |
中欧强债 |
1.0022 |
0.03% |
| 2023-11-14 |
中欧强债 |
1.0019 |
0.02% |
| 2023-11-13 |
中欧强债 |
1.0017 |
0.04% |
| 2023-11-10 |
中欧强债 |
1.0013 |
0.01% |
| 2023-11-09 |
中欧强债 |
1.0012 |
0.02% |
| 2023-11-08 |
中欧强债 |
1.0010 |
0.00% |
| 2023-11-07 |
中欧强债 |
1.0010 |
0.00% |
| 2023-11-06 |
中欧强债 |
1.0010 |
0.05% |
| 2023-11-03 |
中欧强债 |
1.0005 |
0.04% |
| 2023-11-02 |
中欧强债 |
1.0001 |
0.05% |
| 2023-11-01 |
中欧强债 |
0.9996 |
-0.01% |
| 2023-10-31 |
中欧强债 |
0.9997 |
0.03% |
| 2023-10-30 |
中欧强债 |
0.9994 |
0.07% |
| 2023-10-27 |
中欧强债 |
0.9987 |
0.04% |
| 2023-10-26 |
中欧强债 |
0.9983 |
0.03% |
| 2023-10-25 |
中欧强债 |
0.9980 |
0.05% |
| 2023-10-24 |
中欧强债 |
0.9975 |
-0.02% |
| 2023-10-23 |
中欧强债 |
0.9977 |
0.04% |
| 2023-10-20 |
中欧强债 |
0.9973 |
-0.02% |
| 2023-10-19 |
中欧强债 |
0.9975 |
-0.13% |
| 2023-10-18 |
中欧强债 |
0.9988 |
-0.06% |
| 2023-10-17 |
中欧强债 |
0.9994 |
-0.03% |
| 2023-10-16 |
中欧强债 |
0.9997 |
0.00% |
| 2023-10-13 |
中欧强债 |
0.9997 |
0.02% |
| 2023-10-12 |
中欧强债 |
0.9995 |
0.00% |
| 2023-10-11 |
中欧强债 |
0.9995 |
-0.09% |
| 2023-10-10 |
中欧强债 |
1.0004 |
-0.05% |
| 2023-10-09 |
中欧强债 |
1.0009 |
0.09% |
| 2023-09-28 |
中欧强债 |
1.0000 |
0.09% |
| 2023-09-27 |
中欧强债 |
0.9991 |
0.00% |
| 2023-09-26 |
中欧强债 |
0.9991 |
-0.04% |
| 2023-09-25 |
中欧强债 |
0.9995 |
0.00% |
| 2023-09-22 |
中欧强债 |
0.9995 |
0.02% |
| 2023-09-21 |
中欧强债 |
0.9993 |
0.07% |
| 2023-09-20 |
中欧强债 |
0.9986 |
0.02% |
| 2023-09-19 |
中欧强债 |
0.9984 |
-0.01% |
| 2023-09-18 |
中欧强债 |
0.9985 |
-0.06% |
| 2023-09-15 |
中欧强债 |
0.9991 |
0.00% |
| 2023-09-14 |
中欧强债 |
0.9991 |
0.07% |
| 2023-09-13 |
中欧强债 |
0.9984 |
0.12% |
| 2023-09-12 |
中欧强债 |
0.9972 |
0.10% |
| 2023-09-11 |
中欧强债 |
0.9962 |
-0.07% |
| 2023-09-08 |
中欧强债 |
0.9969 |
-0.09% |
| 2023-09-07 |
中欧强债 |
0.9978 |
-0.18% |
| 2023-09-06 |
中欧强债 |
0.9996 |
-0.11% |
| 2023-09-05 |
中欧强债 |
1.0007 |
-0.02% |
| 2023-09-04 |
中欧强债 |
1.0009 |
-0.09% |
| 2023-09-01 |
中欧强债 |
1.0018 |
-0.06% |
| 2023-08-31 |
中欧强债 |
1.0024 |
0.02% |
| 2023-08-30 |
中欧强债 |
1.0022 |
0.05% |
| 2023-08-29 |
中欧强债 |
1.0017 |
-0.04% |
| 2023-08-28 |
中欧强债 |
1.0021 |
-0.05% |
| 2023-08-25 |
中欧强债 |
1.0026 |
-0.03% |
| 2023-08-24 |
中欧强债 |
1.0029 |
0.01% |
| 2023-08-23 |
中欧强债 |
1.0028 |
-0.01% |
| 2023-08-22 |
中欧强债 |
1.0029 |
-0.01% |
| 2023-08-21 |
中欧强债 |
1.0030 |
0.07% |
| 2023-08-18 |
中欧强债 |
1.0023 |
0.01% |
| 2023-08-17 |
中欧强债 |
1.0022 |
0.02% |
| 2023-08-16 |
中欧强债 |
1.0020 |
0.02% |
| 2023-08-15 |
中欧强债 |
1.0018 |
0.09% |
| 2023-08-14 |
中欧强债 |
1.0009 |
0.05% |
| 2023-08-11 |
中欧强债 |
1.0004 |
0.02% |
| 2023-08-10 |
中欧强债 |
1.0002 |
0.02% |
| 2023-08-09 |
中欧强债 |
1.0000 |
0.03% |
| 2023-08-08 |
中欧强债 |
0.9997 |
0.03% |
| 2023-08-07 |
中欧强债 |
0.9994 |
0.07% |
| 2023-08-04 |
中欧强债 |
0.9987 |
0.04% |
| 2023-08-03 |
中欧强债 |
0.9983 |
0.05% |
| 2023-08-02 |
中欧强债 |
0.9978 |
0.03% |
| 2023-08-01 |
中欧强债 |
0.9975 |
0.03% |
| 2023-07-31 |
中欧强债 |
0.9972 |
-0.07% |
| 2023-07-28 |
中欧强债 |
0.9979 |
-0.04% |
| 2023-07-27 |
中欧强债 |
0.9983 |
0.07% |
| 2023-07-26 |
中欧强债 |
0.9976 |
0.00% |
| 2023-07-25 |
中欧强债 |
0.9976 |
-0.18% |
| 2023-07-24 |
中欧强债 |
0.9994 |
0.02% |
| 2023-07-21 |
中欧强债 |
0.9992 |
0.03% |
| 2023-07-20 |
中欧强债 |
0.9989 |
0.02% |
| 2023-07-19 |
中欧强债 |
0.9987 |
0.02% |
| 2023-07-18 |
中欧强债 |
0.9985 |
0.03% |
| 2023-07-17 |
中欧强债 |
0.9982 |
0.03% |
| 2023-07-14 |
中欧强债 |
0.9979 |
-0.01% |
| 2023-07-13 |
中欧强债 |
0.9980 |
0.00% |
| 2023-07-12 |
中欧强债 |
0.9980 |
-0.02% |
| 2023-07-11 |
中欧强债 |
0.9982 |
0.03% |
| 2023-07-10 |
中欧强债 |
0.9979 |
0.00% |
| 2023-07-07 |
中欧强债 |
0.9979 |
0.02% |
| 2023-07-06 |
中欧强债 |
0.9977 |
0.03% |
| 2023-07-05 |
中欧强债 |
0.9974 |
0.05% |
| 2023-07-04 |
中欧强债 |
0.9969 |
0.01% |
| 2023-07-03 |
中欧强债 |
0.9968 |
0.02% |
| 2023-06-30 |
中欧强债 |
0.9966 |
0.14% |
| 2023-06-29 |
中欧强债 |
0.9952 |
0.04% |
| 2023-06-28 |
中欧强债 |
0.9948 |
0.02% |
| 2023-06-27 |
中欧强债 |
0.9946 |
0.05% |
| 2023-06-26 |
中欧强债 |
0.9941 |
-0.01% |
| 2023-06-21 |
中欧强债 |
0.9942 |
-0.02% |
| 2023-06-20 |
中欧强债 |
0.9944 |
0.02% |
| 2023-06-19 |
中欧强债 |
0.9942 |
-0.17% |
| 2023-06-16 |
中欧强债 |
0.9959 |
-0.10% |
| 2023-06-15 |
中欧强债 |
0.9969 |
-0.09% |
| 2023-06-14 |
中欧强债 |
0.9978 |
0.07% |
| 2023-06-13 |
中欧强债 |
0.9971 |
0.11% |
| 2023-06-12 |
中欧强债 |
0.9960 |
0.04% |
| 2023-06-09 |
中欧强债 |
0.9956 |
0.08% |
| 2023-06-08 |
中欧强债 |
0.9948 |
0.03% |
| 2023-06-07 |
中欧强债 |
0.9945 |
0.05% |
| 2023-06-06 |
中欧强债 |
0.9940 |
-0.03% |
| 2023-06-05 |
中欧强债 |
0.9943 |
0.01% |
| 2023-06-02 |
中欧强债 |
0.9942 |
0.03% |
| 2023-06-01 |
中欧强债 |
0.9939 |
0.05% |
| 2023-05-31 |
中欧强债 |
0.9934 |
0.02% |
| 2023-05-30 |
中欧强债 |
0.9932 |
0.04% |
| 2023-05-29 |
中欧强债 |
0.9928 |
0.02% |
| 2023-05-26 |
中欧强债 |
0.9926 |
0.05% |
| 2023-05-25 |
中欧强债 |
0.9921 |
-0.02% |
| 2023-05-24 |
中欧强债 |
0.9923 |
-0.03% |
| 2023-05-23 |
中欧强债 |
0.9926 |
-0.03% |
| 2023-05-22 |
中欧强债 |
0.9929 |
0.03% |
| 2023-05-19 |
中欧强债 |
0.9926 |
0.01% |
| 2023-05-18 |
中欧强债 |
0.9925 |
0.02% |
| 2023-05-17 |
中欧强债 |
0.9923 |
0.09% |
| 2023-05-16 |
中欧强债 |
0.9914 |
-0.03% |
| 2023-05-15 |
中欧强债 |
0.9917 |
0.19% |
| 2023-05-12 |
中欧强债 |
0.9898 |
-0.19% |
| 2023-05-11 |
中欧强债 |
0.9917 |
0.06% |
| 2023-05-10 |
中欧强债 |
0.9911 |
-0.01% |
