近一年华润元大价值优选C基金净值查询
查询指定日期范围华润元大价值优选C004931净值及计算阶段收益
净值日期 |
基金名称 |
净值 |
增长率 |
2023-07-24 |
华润元大价值优选C |
0.8867 |
1.21% |
2023-07-21 |
华润元大价值优选C |
0.8761 |
-1.80% |
2023-07-20 |
华润元大价值优选C |
0.8922 |
-6.33% |
2023-07-19 |
华润元大价值优选C |
0.9525 |
-1.03% |
2023-07-18 |
华润元大价值优选C |
0.9624 |
-1.45% |
2023-07-17 |
华润元大价值优选C |
0.9766 |
1.19% |
2023-07-14 |
华润元大价值优选C |
0.9651 |
2.37% |
2023-07-13 |
华润元大价值优选C |
0.9428 |
3.86% |
2023-07-12 |
华润元大价值优选C |
0.9078 |
-5.02% |
2023-07-11 |
华润元大价值优选C |
0.9558 |
0.54% |
2023-07-10 |
华润元大价值优选C |
0.9507 |
-1.72% |
2023-07-07 |
华润元大价值优选C |
0.9673 |
-0.42% |
2023-07-06 |
华润元大价值优选C |
0.9714 |
0.88% |
2023-07-05 |
华润元大价值优选C |
0.9629 |
-2.24% |
2023-07-04 |
华润元大价值优选C |
0.9850 |
0.38% |
2023-07-03 |
华润元大价值优选C |
0.9813 |
-1.55% |
2023-06-30 |
华润元大价值优选C |
0.9968 |
2.66% |
2023-06-29 |
华润元大价值优选C |
0.9710 |
1.45% |
2023-06-28 |
华润元大价值优选C |
0.9571 |
-2.06% |
2023-06-27 |
华润元大价值优选C |
0.9772 |
-0.75% |
2023-06-26 |
华润元大价值优选C |
0.9846 |
-3.74% |
2023-06-21 |
华润元大价值优选C |
1.0229 |
-3.96% |
2023-06-20 |
华润元大价值优选C |
1.0651 |
-0.30% |
2023-06-19 |
华润元大价值优选C |
1.0683 |
4.92% |
2023-06-16 |
华润元大价值优选C |
1.0182 |
4.36% |
2023-06-15 |
华润元大价值优选C |
0.9757 |
-0.66% |
2023-06-14 |
华润元大价值优选C |
0.9822 |
5.90% |
2023-06-13 |
华润元大价值优选C |
0.9275 |
2.00% |
2023-06-12 |
华润元大价值优选C |
0.9093 |
1.67% |
2023-06-09 |
华润元大价值优选C |
0.8944 |
3.11% |
2023-06-08 |
华润元大价值优选C |
0.8674 |
-1.88% |
2023-06-07 |
华润元大价值优选C |
0.8840 |
1.47% |
2023-06-06 |
华润元大价值优选C |
0.8712 |
-1.78% |
2023-06-05 |
华润元大价值优选C |
0.8870 |
2.41% |
2023-06-02 |
华润元大价值优选C |
0.8661 |
-1.47% |
2023-06-01 |
华润元大价值优选C |
0.8790 |
-0.33% |
2023-05-31 |
华润元大价值优选C |
0.8819 |
1.03% |
2023-05-30 |
华润元大价值优选C |
0.8729 |
3.85% |
2023-05-29 |
华润元大价值优选C |
0.8405 |
1.79% |
2023-05-26 |
华润元大价值优选C |
0.8257 |
0.15% |
2023-05-25 |
华润元大价值优选C |
0.8245 |
3.67% |
2023-05-24 |
华润元大价值优选C |
0.7953 |
1.52% |
2023-05-23 |
华润元大价值优选C |
0.7834 |
-1.72% |
2023-05-22 |
华润元大价值优选C |
0.7971 |
-2.27% |
2023-05-19 |
华润元大价值优选C |
0.8156 |
-2.15% |
2023-05-18 |
华润元大价值优选C |
0.8335 |
6.53% |
2023-05-17 |
华润元大价值优选C |
0.7824 |
1.15% |
2023-05-16 |
华润元大价值优选C |
0.7735 |
-1.05% |
2023-05-15 |
华润元大价值优选C |
0.7817 |
0.23% |
2023-05-12 |
华润元大价值优选C |
0.7799 |
0.45% |
2023-05-11 |
华润元大价值优选C |
0.7764 |
-0.38% |
2023-05-10 |
华润元大价值优选C |
0.7794 |
-1.75% |
2023-05-09 |
华润元大价值优选C |
0.7933 |
-0.89% |
2023-05-08 |
华润元大价值优选C |
0.8004 |
-0.20% |