近一年国投瑞银融华债券基金净值查询
查询指定日期范围国投融华121001净值及计算阶段收益
净值日期 |
基金名称 |
净值 |
增长率 |
2024-04-29 |
国投融华 |
1.3432 |
0.08% |
2024-04-26 |
国投融华 |
1.3421 |
-0.05% |
2024-04-25 |
国投融华 |
1.3428 |
0.10% |
2024-04-24 |
国投融华 |
1.3414 |
-0.03% |
2024-04-23 |
国投融华 |
1.3418 |
-0.18% |
2024-04-22 |
国投融华 |
1.3442 |
-0.10% |
2024-04-19 |
国投融华 |
1.3456 |
0.00% |
2024-04-18 |
国投融华 |
1.3456 |
0.22% |
2024-04-17 |
国投融华 |
1.3426 |
0.24% |
2024-04-16 |
国投融华 |
1.3394 |
-0.05% |
2024-04-15 |
国投融华 |
1.3401 |
0.57% |
2024-04-12 |
国投融华 |
1.3325 |
-0.01% |
2024-04-11 |
国投融华 |
1.3326 |
0.08% |
2024-04-10 |
国投融华 |
1.3315 |
0.14% |
2024-04-09 |
国投融华 |
1.3296 |
-0.04% |
2024-04-08 |
国投融华 |
1.3301 |
0.15% |
2024-04-03 |
国投融华 |
1.3281 |
0.13% |
2024-04-02 |
国投融华 |
1.3264 |
0.02% |
2024-04-01 |
国投融华 |
1.3261 |
0.19% |
2024-03-29 |
国投融华 |
1.3236 |
0.24% |
2024-03-28 |
国投融华 |
1.3204 |
0.11% |
2024-03-27 |
国投融华 |
1.3189 |
-0.01% |
2024-03-26 |
国投融华 |
1.3190 |
0.05% |
2024-03-25 |
国投融华 |
1.3183 |
-0.02% |
2024-03-22 |
国投融华 |
1.3186 |
-0.05% |
2024-03-21 |
国投融华 |
1.3193 |
-0.02% |
2024-03-20 |
国投融华 |
1.3196 |
0.05% |
2024-03-19 |
国投融华 |
1.3190 |
-0.07% |
2024-03-18 |
国投融华 |
1.3199 |
0.02% |
2024-03-15 |
国投融华 |
1.3197 |
0.09% |
2024-03-14 |
国投融华 |
1.3185 |
-0.01% |
2024-03-13 |
国投融华 |
1.3186 |
-0.08% |
2024-03-12 |
国投融华 |
1.3197 |
-0.30% |
2024-03-11 |
国投融华 |
1.3237 |
-0.04% |
2024-03-08 |
国投融华 |
1.3242 |
-0.02% |
2024-03-07 |
国投融华 |
1.3244 |
0.09% |
2024-03-06 |
国投融华 |
1.3232 |
-0.02% |
2024-03-05 |
国投融华 |
1.3235 |
0.19% |
2024-03-04 |
国投融华 |
1.3210 |
0.17% |
2024-03-01 |
国投融华 |
1.3188 |
-0.03% |
2024-02-29 |
国投融华 |
1.3192 |
0.27% |
2024-02-28 |
国投融华 |
1.3157 |
-0.05% |
2024-02-27 |
国投融华 |
1.3164 |
0.11% |
2024-02-26 |
国投融华 |
1.3150 |
-0.39% |
2024-02-23 |
国投融华 |
1.3202 |
0.02% |
2024-02-22 |
国投融华 |
1.3199 |
0.26% |
2024-02-21 |
国投融华 |
1.3165 |
0.29% |
2024-02-20 |
国投融华 |
1.3127 |
0.16% |
2024-02-19 |
国投融华 |
1.3106 |
0.39% |
2024-02-08 |
国投融华 |
1.3055 |
0.02% |
2024-02-07 |
国投融华 |
1.3052 |
0.24% |
2024-02-06 |
国投融华 |
1.3021 |
0.37% |
2024-02-05 |
国投融华 |
1.2973 |
0.29% |
2024-02-02 |
国投融华 |
1.2935 |
-0.08% |
2024-02-01 |
国投融华 |
1.2946 |
-0.12% |
2024-01-31 |
国投融华 |
1.2962 |
0.01% |
2024-01-30 |
国投融华 |
1.2961 |
-0.23% |
2024-01-29 |
国投融华 |
1.2991 |
0.12% |
2024-01-26 |
国投融华 |
1.2976 |
0.10% |
2024-01-25 |
国投融华 |
1.2963 |
0.54% |
2024-01-24 |
国投融华 |
1.2893 |
0.33% |
2024-01-23 |
国投融华 |
1.2850 |
0.05% |
2024-01-22 |
国投融华 |
1.2843 |
-0.23% |
2024-01-19 |
国投融华 |
1.2872 |
0.05% |
2024-01-18 |
国投融华 |
1.2866 |
0.12% |
2024-01-17 |
国投融华 |
1.2851 |
-0.29% |
2024-01-16 |
国投融华 |
1.2889 |
0.12% |
2024-01-15 |
国投融华 |
1.2874 |
0.03% |
2024-01-12 |
国投融华 |
1.2870 |
0.05% |
2024-01-11 |
国投融华 |
1.2863 |
0.01% |
2024-01-10 |
国投融华 |
1.2862 |
-0.06% |
2024-01-09 |
国投融华 |
1.2870 |
0.09% |
2024-01-08 |
国投融华 |
1.2858 |
-0.16% |
2024-01-05 |
国投融华 |
1.2879 |
0.09% |
2024-01-04 |
国投融华 |
1.2867 |
0.00% |
2024-01-03 |
国投融华 |
1.2867 |
0.04% |
2024-01-02 |
国投融华 |
1.2862 |
-0.02% |
2023-12-29 |
国投融华 |
1.2864 |
0.09% |
2023-12-28 |
国投融华 |
1.2852 |
0.27% |
2023-12-27 |
国投融华 |
1.2818 |
0.17% |
2023-12-26 |
国投融华 |
1.2796 |
-0.01% |
2023-12-25 |
国投融华 |
1.2797 |
0.16% |
2023-12-22 |
国投融华 |
1.2776 |
0.16% |
2023-12-21 |
国投融华 |
1.2755 |
0.13% |
2023-12-20 |
国投融华 |
1.2738 |
-0.05% |
2023-12-19 |
国投融华 |
1.2745 |
-0.01% |
2023-12-18 |
国投融华 |
1.2746 |
0.02% |
2023-12-15 |
国投融华 |
1.4993 |
-0.01% |
2023-12-14 |
国投融华 |
1.4994 |
-0.03% |
2023-12-13 |
国投融华 |
1.4999 |
-0.19% |
2023-12-12 |
国投融华 |
1.5028 |
0.08% |
2023-12-11 |
国投融华 |
1.5016 |
0.16% |
2023-12-08 |
国投融华 |
1.4992 |
0.02% |
2023-12-07 |
国投融华 |
1.4989 |
0.01% |
2023-12-06 |
国投融华 |
1.4987 |
0.03% |
2023-12-05 |
国投融华 |
1.4983 |
-0.26% |
2023-12-04 |
国投融华 |
1.5022 |
-0.07% |
2023-12-01 |
国投融华 |
1.5033 |
-0.07% |
2023-11-30 |
国投融华 |
1.5044 |
0.12% |
2023-11-29 |
国投融华 |
1.5026 |
-0.12% |
2023-11-28 |
国投融华 |
1.5044 |
0.02% |
2023-11-27 |
国投融华 |
1.5041 |
-0.13% |
2023-11-24 |
国投融华 |
1.5060 |
-0.01% |
2023-11-23 |
国投融华 |
1.5062 |
0.03% |
2023-11-22 |
国投融华 |
1.5058 |
-0.15% |
2023-11-20 |
国投融华 |
1.5075 |
0.05% |
2023-11-17 |
国投融华 |
1.5067 |
-0.03% |
2023-11-16 |
国投融华 |
1.5072 |
-0.07% |
2023-11-15 |
国投融华 |
1.5082 |
0.18% |
2023-11-14 |
国投融华 |
1.5055 |
-0.02% |
2023-11-13 |
国投融华 |
1.5058 |
-0.07% |
2023-11-10 |
国投融华 |
1.5068 |
-0.08% |
2023-11-09 |
国投融华 |
1.5080 |
0.09% |
2023-11-08 |
国投融华 |
1.5067 |
-0.05% |
2023-11-07 |
国投融华 |
1.5075 |
-0.14% |
2023-11-06 |
国投融华 |
1.5096 |
0.03% |
2023-11-03 |
国投融华 |
1.5091 |
0.11% |
2023-11-02 |
国投融华 |
1.5074 |
0.04% |
2023-11-01 |
国投融华 |
1.5068 |
-0.03% |
2023-10-31 |
国投融华 |
1.5073 |
0.04% |
2023-10-30 |
国投融华 |
1.5067 |
0.07% |
2023-10-27 |
国投融华 |
1.5056 |
0.12% |
2023-10-26 |
国投融华 |
1.5038 |
0.11% |
2023-10-25 |
国投融华 |
1.5021 |
0.08% |
2023-10-24 |
国投融华 |
1.5009 |
0.06% |
2023-10-23 |
国投融华 |
1.5000 |
-0.17% |
2023-10-20 |
国投融华 |
1.5026 |
-0.10% |
2023-10-19 |
国投融华 |
1.5041 |
-0.50% |
2023-10-18 |
国投融华 |
1.5116 |
-0.12% |
2023-10-17 |
国投融华 |
1.5134 |
0.10% |
2023-10-16 |
国投融华 |
1.5119 |
-0.06% |
2023-10-13 |
国投融华 |
1.5128 |
-0.07% |
2023-10-12 |
国投融华 |
1.5139 |
0.20% |
2023-10-11 |
国投融华 |
1.5109 |
-0.11% |
2023-10-10 |
国投融华 |
1.5125 |
-0.20% |
2023-10-09 |
国投融华 |
1.5155 |
0.03% |
2023-09-28 |
国投融华 |
1.5151 |
0.02% |
2023-09-27 |
国投融华 |
1.5148 |
-0.01% |
2023-09-26 |
国投融华 |
1.5150 |
-0.12% |
2023-09-25 |
国投融华 |
1.5168 |
-0.11% |
2023-09-22 |
国投融华 |
1.5185 |
0.21% |
2023-09-21 |
国投融华 |
1.5153 |
-0.12% |
2023-09-20 |
国投融华 |
1.5171 |
-0.02% |
2023-09-19 |
国投融华 |
1.5174 |
0.05% |
2023-09-18 |
国投融华 |
1.5166 |
0.03% |
2023-09-15 |
国投融华 |
1.5161 |
-0.16% |
2023-09-14 |
国投融华 |
1.5185 |
0.16% |
2023-09-13 |
国投融华 |
1.5160 |
0.04% |
2023-09-12 |
国投融华 |
1.5154 |
0.07% |
2023-09-11 |
国投融华 |
1.5144 |
0.07% |
2023-09-08 |
国投融华 |
1.5134 |
-0.14% |
2023-09-07 |
国投融华 |
1.5155 |
-0.23% |
2023-09-06 |
国投融华 |
1.5190 |
-0.07% |
2023-09-05 |
国投融华 |
1.5200 |
-0.16% |
2023-09-04 |
国投融华 |
1.5224 |
0.22% |
2023-09-01 |
国投融华 |
1.5190 |
0.19% |
2023-08-31 |
国投融华 |
1.5161 |
0.00% |
2023-08-30 |
国投融华 |
1.5161 |
-0.01% |
2023-08-29 |
国投融华 |
1.5162 |
0.01% |
2023-08-28 |
国投融华 |
1.5160 |
0.20% |
2023-08-25 |
国投融华 |
1.5129 |
0.09% |
2023-08-24 |
国投融华 |
1.5115 |
0.00% |
2023-08-23 |
国投融华 |
1.5115 |
-0.24% |
2023-08-22 |
国投融华 |
1.5152 |
0.13% |
2023-08-21 |
国投融华 |
1.5133 |
-0.18% |
2023-08-18 |
国投融华 |
1.5161 |
-0.16% |
2023-08-17 |
国投融华 |
1.5185 |
0.08% |
2023-08-16 |
国投融华 |
1.5173 |
-0.13% |
2023-08-15 |
国投融华 |
1.5192 |
0.14% |
2023-08-14 |
国投融华 |
1.5171 |
-0.05% |
2023-08-11 |
国投融华 |
1.5178 |
-0.50% |
2023-08-10 |
国投融华 |
1.5255 |
-0.01% |
2023-08-09 |
国投融华 |
1.5257 |
-0.05% |
2023-08-08 |
国投融华 |
1.5265 |
-0.03% |
2023-08-07 |
国投融华 |
1.5269 |
-0.12% |
2023-08-04 |
国投融华 |
1.5287 |
0.04% |
2023-08-03 |
国投融华 |
1.5281 |
0.20% |
2023-08-02 |
国投融华 |
1.5251 |
-0.19% |
2023-08-01 |
国投融华 |
1.5280 |
-0.09% |
2023-07-31 |
国投融华 |
1.5293 |
0.05% |
2023-07-28 |
国投融华 |
1.5286 |
0.67% |
2023-07-27 |
国投融华 |
1.5184 |
-0.03% |
2023-07-26 |
国投融华 |
1.5189 |
0.09% |
2023-07-25 |
国投融华 |
1.5176 |
0.86% |
2023-07-24 |
国投融华 |
1.5047 |
-0.35% |
2023-07-21 |
国投融华 |
1.5100 |
0.24% |
2023-07-20 |
国投融华 |
1.5064 |
-0.16% |
2023-07-19 |
国投融华 |
1.5088 |
0.10% |
2023-07-18 |
国投融华 |
1.5073 |
-0.13% |
2023-07-17 |
国投融华 |
1.5092 |
-0.29% |
2023-07-14 |
国投融华 |
1.5136 |
-0.03% |
2023-07-13 |
国投融华 |
1.5140 |
0.41% |
2023-07-12 |
国投融华 |
1.5078 |
0.12% |
2023-07-11 |
国投融华 |
1.5060 |
0.23% |
2023-07-10 |
国投融华 |
1.5026 |
0.05% |
2023-07-07 |
国投融华 |
1.5018 |
0.01% |
2023-07-06 |
国投融华 |
1.5017 |
-0.15% |
2023-07-05 |
国投融华 |
1.5040 |
-0.12% |
2023-07-04 |
国投融华 |
1.5058 |
-0.01% |
2023-07-03 |
国投融华 |
1.5060 |
0.44% |
2023-06-30 |
国投融华 |
1.4994 |
0.19% |
2023-06-29 |
国投融华 |
1.4966 |
-0.20% |
2023-06-28 |
国投融华 |
1.4996 |
0.19% |
2023-06-27 |
国投融华 |
1.4968 |
0.34% |
2023-06-26 |
国投融华 |
1.4918 |
-0.31% |
2023-06-21 |
国投融华 |
1.4965 |
-0.20% |
2023-06-20 |
国投融华 |
1.4995 |
-0.15% |
2023-06-19 |
国投融华 |
1.5017 |
-0.47% |
2023-06-16 |
国投融华 |
1.5088 |
0.08% |
2023-06-15 |
国投融华 |
1.5076 |
0.37% |
2023-06-14 |
国投融华 |
1.5021 |
0.01% |
2023-06-13 |
国投融华 |
1.5020 |
-0.05% |
2023-06-12 |
国投融华 |
1.5027 |
0.02% |
2023-06-09 |
国投融华 |
1.5024 |
0.05% |
2023-06-08 |
国投融华 |
1.5016 |
0.50% |
2023-06-07 |
国投融华 |
1.4941 |
-0.15% |
2023-06-06 |
国投融华 |
1.4963 |
-0.09% |
2023-06-05 |
国投融华 |
1.4976 |
-0.07% |
2023-06-02 |
国投融华 |
1.4987 |
0.63% |
2023-06-01 |
国投融华 |
1.4893 |
0.13% |
2023-05-31 |
国投融华 |
1.4873 |
-0.38% |
2023-05-30 |
国投融华 |
1.4930 |
-0.08% |
2023-05-29 |
国投融华 |
1.4942 |
-0.04% |
2023-05-26 |
国投融华 |
1.4948 |
0.01% |
2023-05-25 |
国投融华 |
1.4947 |
-0.17% |
2023-05-24 |
国投融华 |
1.4972 |
-0.66% |
2023-05-23 |
国投融华 |
1.5072 |
-0.49% |
2023-05-22 |
国投融华 |
1.5146 |
0.43% |
2023-05-19 |
国投融华 |
1.5081 |
-0.19% |
2023-05-18 |
国投融华 |
1.5110 |
0.00% |
2023-05-17 |
国投融华 |
1.5110 |
-0.16% |
2023-05-16 |
国投融华 |
1.5134 |
-0.27% |
2023-05-15 |
国投融华 |
1.5175 |
0.42% |
2023-05-12 |
国投融华 |
1.5111 |
-0.40% |
2023-05-11 |
国投融华 |
1.5171 |
0.11% |
2023-05-10 |
国投融华 |
1.5154 |
-0.35% |
2023-05-09 |
国投融华 |
1.5207 |
-0.27% |
2023-05-08 |
国投融华 |
1.5248 |
0.81% |
2023-05-05 |
国投融华 |
1.5126 |
-0.22% |
2023-05-04 |
国投融华 |
1.5160 |
0.68% |