热搜: 和谐主题 景顺长城新兴成长混合A 诺安先锋混合A 易方达上证50增强A
近一年中欧稳裕30天滚动持有债券发起C基金净值查询
速查: 近一周 近一月 近一季 近一年 今年以来
-
查询指定日期范围中欧稳裕30天滚动持有债券发起C022015净值及计算阶段收益
近一年022015基金累计收益率1.91%
净值日期 基金名称 净值 增长率
2026-09-16 中欧稳裕30天滚动持有债券发起C 1.0469 0.01%
2026-09-15 中欧稳裕30天滚动持有债券发起C 1.0468 0.01%
2026-09-14 中欧稳裕30天滚动持有债券发起C 1.0467 0.01%
2026-09-11 中欧稳裕30天滚动持有债券发起C 1.0466 0.00%
2026-09-10 中欧稳裕30天滚动持有债券发起C 1.0466 0.00%
2026-09-09 中欧稳裕30天滚动持有债券发起C 1.0466 0.01%
2026-09-08 中欧稳裕30天滚动持有债券发起C 1.0465 0.00%
2026-09-07 中欧稳裕30天滚动持有债券发起C 1.0465 0.02%
2026-09-04 中欧稳裕30天滚动持有债券发起C 1.0463 0.00%
2026-09-03 中欧稳裕30天滚动持有债券发起C 1.0463 0.02%
2026-09-02 中欧稳裕30天滚动持有债券发起C 1.0461 0.00%
2026-09-01 中欧稳裕30天滚动持有债券发起C 1.0461 0.02%
2026-08-31 中欧稳裕30天滚动持有债券发起C 1.0459 0.01%
2026-08-28 中欧稳裕30天滚动持有债券发起C 1.0458 0.00%
2026-08-27 中欧稳裕30天滚动持有债券发起C 1.0458 -0.01%
2026-08-26 中欧稳裕30天滚动持有债券发起C 1.0459 0.00%
2026-08-25 中欧稳裕30天滚动持有债券发起C 1.0459 0.00%
2026-08-24 中欧稳裕30天滚动持有债券发起C 1.0459 0.02%
2026-08-21 中欧稳裕30天滚动持有债券发起C 1.0457 0.00%
2026-08-20 中欧稳裕30天滚动持有债券发起C 1.0457 0.00%
2026-08-19 中欧稳裕30天滚动持有债券发起C 1.0457 0.01%
2026-08-18 中欧稳裕30天滚动持有债券发起C 1.0456 0.01%
2026-08-17 中欧稳裕30天滚动持有债券发起C 1.0455 0.01%
2026-08-14 中欧稳裕30天滚动持有债券发起C 1.0454 0.00%
2026-08-13 中欧稳裕30天滚动持有债券发起C 1.0454 0.01%
2026-08-12 中欧稳裕30天滚动持有债券发起C 1.0453 0.01%
2026-08-11 中欧稳裕30天滚动持有债券发起C 1.0452 0.01%
2026-08-10 中欧稳裕30天滚动持有债券发起C 1.0451 0.02%
2026-08-07 中欧稳裕30天滚动持有债券发起C 1.0449 0.01%
2026-08-06 中欧稳裕30天滚动持有债券发起C 1.0448 0.01%
2026-08-05 中欧稳裕30天滚动持有债券发起C 1.0447 0.00%
2026-08-04 中欧稳裕30天滚动持有债券发起C 1.0447 0.01%
2026-08-03 中欧稳裕30天滚动持有债券发起C 1.0446 0.01%
2026-07-31 中欧稳裕30天滚动持有债券发起C 1.0445 0.01%
2026-07-30 中欧稳裕30天滚动持有债券发起C 1.0444 0.02%
2026-07-29 中欧稳裕30天滚动持有债券发起C 1.0442 0.00%
2026-07-28 中欧稳裕30天滚动持有债券发起C 1.0442 -0.01%
2026-07-27 中欧稳裕30天滚动持有债券发起C 1.0443 0.01%
2026-07-24 中欧稳裕30天滚动持有债券发起C 1.0442 0.01%
2026-07-23 中欧稳裕30天滚动持有债券发起C 1.0441 0.01%
2026-07-22 中欧稳裕30天滚动持有债券发起C 1.0440 0.01%
2026-07-21 中欧稳裕30天滚动持有债券发起C 1.0439 0.00%
2026-07-20 中欧稳裕30天滚动持有债券发起C 1.0439 0.02%
2026-07-17 中欧稳裕30天滚动持有债券发起C 1.0437 0.00%
2026-07-16 中欧稳裕30天滚动持有债券发起C 1.0437 0.00%
2026-07-15 中欧稳裕30天滚动持有债券发起C 1.0437 0.01%
2026-07-14 中欧稳裕30天滚动持有债券发起C 1.0436 0.00%
2026-07-13 中欧稳裕30天滚动持有债券发起C 1.0436 0.00%
2026-07-10 中欧稳裕30天滚动持有债券发起C 1.0436 0.01%
2026-07-09 中欧稳裕30天滚动持有债券发起C 1.0435 0.00%
2026-07-08 中欧稳裕30天滚动持有债券发起C 1.0435 0.01%
2026-07-07 中欧稳裕30天滚动持有债券发起C 1.0434 0.01%
2026-07-06 中欧稳裕30天滚动持有债券发起C 1.0433 0.02%
2026-07-03 中欧稳裕30天滚动持有债券发起C 1.0431 0.00%
2026-07-02 中欧稳裕30天滚动持有债券发起C 1.0431 0.00%
2026-07-01 中欧稳裕30天滚动持有债券发起C 1.0431 -0.01%
2026-06-30 中欧稳裕30天滚动持有债券发起C 1.0432 -0.02%
2026-06-29 中欧稳裕30天滚动持有债券发起C 1.0434 0.02%
2026-06-26 中欧稳裕30天滚动持有债券发起C 1.0432 0.01%
2026-06-25 中欧稳裕30天滚动持有债券发起C 1.0431 0.02%
2026-06-24 中欧稳裕30天滚动持有债券发起C 1.0429 0.01%
2026-06-23 中欧稳裕30天滚动持有债券发起C 1.0428 -0.01%
2026-06-22 中欧稳裕30天滚动持有债券发起C 1.0429 0.02%
2026-06-18 中欧稳裕30天滚动持有债券发起C 1.0427 0.00%
2026-06-17 中欧稳裕30天滚动持有债券发起C 1.0427 0.02%
2026-06-16 中欧稳裕30天滚动持有债券发起C 1.0425 0.01%
2026-06-15 中欧稳裕30天滚动持有债券发起C 1.0424 0.01%
2026-06-12 中欧稳裕30天滚动持有债券发起C 1.0423 0.01%
2026-06-11 中欧稳裕30天滚动持有债券发起C 1.0422 -0.02%
2026-06-10 中欧稳裕30天滚动持有债券发起C 1.0424 -0.01%
2026-06-09 中欧稳裕30天滚动持有债券发起C 1.0425 0.00%
2026-06-08 中欧稳裕30天滚动持有债券发起C 1.0425 0.00%
2026-06-05 中欧稳裕30天滚动持有债券发起C 1.0425 0.00%
2026-06-04 中欧稳裕30天滚动持有债券发起C 1.0425 0.01%
2026-06-03 中欧稳裕30天滚动持有债券发起C 1.0424 0.00%
2026-06-02 中欧稳裕30天滚动持有债券发起C 1.0424 0.01%
2026-06-01 中欧稳裕30天滚动持有债券发起C 1.0423 0.02%
2026-05-29 中欧稳裕30天滚动持有债券发起C 1.0421 0.01%
2026-05-28 中欧稳裕30天滚动持有债券发起C 1.0420 0.01%
2026-05-27 中欧稳裕30天滚动持有债券发起C 1.0419 0.02%
2026-05-26 中欧稳裕30天滚动持有债券发起C 1.0417 0.01%
2026-05-25 中欧稳裕30天滚动持有债券发起C 1.0416 0.02%
2026-05-22 中欧稳裕30天滚动持有债券发起C 1.0414 0.01%
2026-05-21 中欧稳裕30天滚动持有债券发起C 1.0413 0.01%
2026-05-20 中欧稳裕30天滚动持有债券发起C 1.0412 0.01%
2026-05-19 中欧稳裕30天滚动持有债券发起C 1.0411 0.02%
2026-05-18 中欧稳裕30天滚动持有债券发起C 1.0409 0.02%
2026-05-15 中欧稳裕30天滚动持有债券发起C 1.0407 0.00%
2026-05-14 中欧稳裕30天滚动持有债券发起C 1.0407 0.01%
2026-05-13 中欧稳裕30天滚动持有债券发起C 1.0406 0.02%
2026-05-12 中欧稳裕30天滚动持有债券发起C 1.0404 0.02%
2026-05-11 中欧稳裕30天滚动持有债券发起C 1.0402 0.02%
2026-05-08 中欧稳裕30天滚动持有债券发起C 1.0400 0.01%
2026-04-30 中欧稳裕30天滚动持有债券发起C 1.0395 0.00%
2026-04-29 中欧稳裕30天滚动持有债券发起C 1.0395 0.01%
2026-04-28 中欧稳裕30天滚动持有债券发起C 1.0394 0.01%
2026-04-27 中欧稳裕30天滚动持有债券发起C 1.0393 0.00%
2026-04-24 中欧稳裕30天滚动持有债券发起C 1.0393 0.01%
2026-04-23 中欧稳裕30天滚动持有债券发起C 1.0392 0.01%
2026-04-22 中欧稳裕30天滚动持有债券发起C 1.0391 0.01%
2026-04-21 中欧稳裕30天滚动持有债券发起C 1.0390 0.01%
2026-04-20 中欧稳裕30天滚动持有债券发起C 1.0389 0.02%
2026-04-17 中欧稳裕30天滚动持有债券发起C 1.0387 0.02%
2026-04-16 中欧稳裕30天滚动持有债券发起C 1.0385 0.00%
2026-04-15 中欧稳裕30天滚动持有债券发起C 1.0385 0.01%
2026-04-14 中欧稳裕30天滚动持有债券发起C 1.0384 0.00%
2026-04-13 中欧稳裕30天滚动持有债券发起C 1.0384 0.02%
2026-04-10 中欧稳裕30天滚动持有债券发起C 1.0382 0.02%
2026-04-09 中欧稳裕30天滚动持有债券发起C 1.0380 0.00%
2026-04-08 中欧稳裕30天滚动持有债券发起C 1.0380 0.02%
2026-04-07 中欧稳裕30天滚动持有债券发起C 1.0378 0.03%
2026-04-03 中欧稳裕30天滚动持有债券发起C 1.0375 0.02%
2026-04-02 中欧稳裕30天滚动持有债券发起C 1.0373 0.02%
2026-04-01 中欧稳裕30天滚动持有债券发起C 1.0371 0.00%
2026-03-31 中欧稳裕30天滚动持有债券发起C 1.0371 0.01%
2026-03-30 中欧稳裕30天滚动持有债券发起C 1.0370 0.02%
2026-03-27 中欧稳裕30天滚动持有债券发起C 1.0368 0.02%
2026-03-26 中欧稳裕30天滚动持有债券发起C 1.0366 0.01%
2026-03-25 中欧稳裕30天滚动持有债券发起C 1.0365 0.02%
2026-03-24 中欧稳裕30天滚动持有债券发起C 1.0363 0.01%
2026-03-23 中欧稳裕30天滚动持有债券发起C 1.0362 0.01%
2026-03-20 中欧稳裕30天滚动持有债券发起C 1.0361 0.02%
2026-03-19 中欧稳裕30天滚动持有债券发起C 1.0359 0.01%
2026-03-18 中欧稳裕30天滚动持有债券发起C 1.0358 0.01%
2026-03-17 中欧稳裕30天滚动持有债券发起C 1.0357 0.01%
2026-03-16 中欧稳裕30天滚动持有债券发起C 1.0356 0.01%
2026-03-13 中欧稳裕30天滚动持有债券发起C 1.0355 0.01%
2026-03-12 中欧稳裕30天滚动持有债券发起C 1.0354 0.00%
2026-03-11 中欧稳裕30天滚动持有债券发起C 1.0354 0.01%
2026-03-10 中欧稳裕30天滚动持有债券发起C 1.0353 0.01%
2026-03-09 中欧稳裕30天滚动持有债券发起C 1.0352 -0.01%
2026-03-06 中欧稳裕30天滚动持有债券发起C 1.0353 0.01%
2026-03-05 中欧稳裕30天滚动持有债券发起C 1.0352 0.01%
2026-03-04 中欧稳裕30天滚动持有债券发起C 1.0351 0.02%
2026-03-03 中欧稳裕30天滚动持有债券发起C 1.0349 0.01%
2026-03-02 中欧稳裕30天滚动持有债券发起C 1.0348 0.02%
2026-02-27 中欧稳裕30天滚动持有债券发起C 1.0346 0.01%
2026-02-26 中欧稳裕30天滚动持有债券发起C 1.0345 0.00%
2026-02-25 中欧稳裕30天滚动持有债券发起C 1.0345 0.00%
2026-02-24 中欧稳裕30天滚动持有债券发起C 1.0345 0.07%
2026-02-13 中欧稳裕30天滚动持有债券发起C 1.0338 0.01%
2026-02-12 中欧稳裕30天滚动持有债券发起C 1.0337 0.01%
2026-02-11 中欧稳裕30天滚动持有债券发起C 1.0336 0.01%
2026-02-10 中欧稳裕30天滚动持有债券发起C 1.0335 0.00%
2026-02-09 中欧稳裕30天滚动持有债券发起C 1.0335 0.02%
2026-02-06 中欧稳裕30天滚动持有债券发起C 1.0333 0.01%
2026-02-05 中欧稳裕30天滚动持有债券发起C 1.0332 0.00%
2026-02-04 中欧稳裕30天滚动持有债券发起C 1.0332 0.00%
2026-02-03 中欧稳裕30天滚动持有债券发起C 1.0332 0.01%
2026-02-02 中欧稳裕30天滚动持有债券发起C 1.0331 0.01%
2026-01-30 中欧稳裕30天滚动持有债券发起C 1.0330 0.00%
2026-01-29 中欧稳裕30天滚动持有债券发起C 1.0330 0.00%
2026-01-28 中欧稳裕30天滚动持有债券发起C 1.0330 0.01%
2026-01-27 中欧稳裕30天滚动持有债券发起C 1.0329 0.00%
2026-01-26 中欧稳裕30天滚动持有债券发起C 1.0329 0.02%
2026-01-23 中欧稳裕30天滚动持有债券发起C 1.0327 0.00%
2026-01-22 中欧稳裕30天滚动持有债券发起C 1.0327 0.01%
2026-01-21 中欧稳裕30天滚动持有债券发起C 1.0326 0.01%
2026-01-20 中欧稳裕30天滚动持有债券发起C 1.0325 0.01%
2026-01-19 中欧稳裕30天滚动持有债券发起C 1.0324 0.02%
2026-01-16 中欧稳裕30天滚动持有债券发起C 1.0322 -0.01%
2026-01-15 中欧稳裕30天滚动持有债券发起C 1.0323 0.00%
2026-01-14 中欧稳裕30天滚动持有债券发起C 1.0323 -0.01%
2026-01-13 中欧稳裕30天滚动持有债券发起C 1.0324 0.01%
2026-01-12 中欧稳裕30天滚动持有债券发起C 1.0323 0.02%
2026-01-09 中欧稳裕30天滚动持有债券发起C 1.0321 0.00%
2026-01-08 中欧稳裕30天滚动持有债券发起C 1.0321 0.01%
2026-01-07 中欧稳裕30天滚动持有债券发起C 1.0320 -0.01%
2026-01-06 中欧稳裕30天滚动持有债券发起C 1.0321 0.00%
2026-01-05 中欧稳裕30天滚动持有债券发起C 1.0321 0.02%
2025-12-31 中欧稳裕30天滚动持有债券发起C 1.0319 0.01%
2025-12-30 中欧稳裕30天滚动持有债券发起C 1.0318 0.00%
2025-12-29 中欧稳裕30天滚动持有债券发起C 1.0318 0.00%
2025-12-26 中欧稳裕30天滚动持有债券发起C 1.0318 0.00%
2025-12-25 中欧稳裕30天滚动持有债券发起C 1.0318 0.01%
2025-12-24 中欧稳裕30天滚动持有债券发起C 1.0317 0.00%
2025-12-23 中欧稳裕30天滚动持有债券发起C 1.0317 0.01%
2025-12-22 中欧稳裕30天滚动持有债券发起C 1.0316 0.01%
2025-12-19 中欧稳裕30天滚动持有债券发起C 1.0315 0.01%
2025-12-18 中欧稳裕30天滚动持有债券发起C 1.0314 0.01%
2025-12-17 中欧稳裕30天滚动持有债券发起C 1.0313 0.01%
2025-12-16 中欧稳裕30天滚动持有债券发起C 1.0312 0.00%
2025-12-15 中欧稳裕30天滚动持有债券发起C 1.0312 0.01%
2025-12-12 中欧稳裕30天滚动持有债券发起C 1.0311 -0.01%
2025-12-11 中欧稳裕30天滚动持有债券发起C 1.0312 0.01%
2025-12-10 中欧稳裕30天滚动持有债券发起C 1.0311 0.00%
2025-12-09 中欧稳裕30天滚动持有债券发起C 1.0311 0.00%
2025-12-08 中欧稳裕30天滚动持有债券发起C 1.0311 0.01%
2025-12-05 中欧稳裕30天滚动持有债券发起C 1.0310 -0.01%
2025-12-04 中欧稳裕30天滚动持有债券发起C 1.0311 -0.01%
2025-12-03 中欧稳裕30天滚动持有债券发起C 1.0312 0.00%
2025-12-02 中欧稳裕30天滚动持有债券发起C 1.0312 0.00%
2025-12-01 中欧稳裕30天滚动持有债券发起C 1.0312 0.02%
2025-11-28 中欧稳裕30天滚动持有债券发起C 1.0310 0.01%
2025-11-27 中欧稳裕30天滚动持有债券发起C 1.0309 0.00%
2025-11-26 中欧稳裕30天滚动持有债券发起C 1.0309 -0.02%
2025-11-25 中欧稳裕30天滚动持有债券发起C 1.0311 0.00%
2025-11-24 中欧稳裕30天滚动持有债券发起C 1.0311 0.01%
2025-11-21 中欧稳裕30天滚动持有债券发起C 1.0310 0.01%
2025-11-20 中欧稳裕30天滚动持有债券发起C 1.0309 0.00%
2025-11-19 中欧稳裕30天滚动持有债券发起C 1.0309 0.00%
2025-11-18 中欧稳裕30天滚动持有债券发起C 1.0309 0.01%
2025-11-17 中欧稳裕30天滚动持有债券发起C 1.0308 0.01%
2025-11-14 中欧稳裕30天滚动持有债券发起C 1.0307 0.01%
2025-11-13 中欧稳裕30天滚动持有债券发起C 1.0306 0.00%
2025-11-12 中欧稳裕30天滚动持有债券发起C 1.0306 0.01%
2025-11-11 中欧稳裕30天滚动持有债券发起C 1.0305 0.01%
2025-11-10 中欧稳裕30天滚动持有债券发起C 1.0304 0.02%
2025-11-07 中欧稳裕30天滚动持有债券发起C 1.0302 -0.01%
2025-11-06 中欧稳裕30天滚动持有债券发起C 1.0303 -0.01%
2025-11-05 中欧稳裕30天滚动持有债券发起C 1.0304 0.01%
2025-11-04 中欧稳裕30天滚动持有债券发起C 1.0303 0.01%
2025-11-03 中欧稳裕30天滚动持有债券发起C 1.0302 0.02%
2025-10-31 中欧稳裕30天滚动持有债券发起C 1.0300 0.01%
2025-10-30 中欧稳裕30天滚动持有债券发起C 1.0299 0.02%
2025-10-29 中欧稳裕30天滚动持有债券发起C 1.0297 0.01%
2025-10-28 中欧稳裕30天滚动持有债券发起C 1.0296 0.02%
2025-10-27 中欧稳裕30天滚动持有债券发起C 1.0294 0.01%
2025-10-24 中欧稳裕30天滚动持有债券发起C 1.0293 0.01%
2025-10-23 中欧稳裕30天滚动持有债券发起C 1.0292 0.01%
2025-10-22 中欧稳裕30天滚动持有债券发起C 1.0291 0.01%
2025-10-21 中欧稳裕30天滚动持有债券发起C 1.0290 0.02%
2025-10-20 中欧稳裕30天滚动持有债券发起C 1.0288 0.01%
2025-10-17 中欧稳裕30天滚动持有债券发起C 1.0287 0.02%
2025-10-16 中欧稳裕30天滚动持有债券发起C 1.0285 0.02%
2025-10-15 中欧稳裕30天滚动持有债券发起C 1.0283 0.01%
2025-10-14 中欧稳裕30天滚动持有债券发起C 1.0282 0.00%
2025-10-13 中欧稳裕30天滚动持有债券发起C 1.0282 0.03%
2025-10-10 中欧稳裕30天滚动持有债券发起C 1.0279 0.02%
2025-10-09 中欧稳裕30天滚动持有债券发起C 1.0277 0.05%
2025-09-30 中欧稳裕30天滚动持有债券发起C 1.0272 0.01%
2025-09-29 中欧稳裕30天滚动持有债券发起C 1.0271 0.02%
2025-09-26 中欧稳裕30天滚动持有债券发起C 1.0269 0.00%
2025-09-25 中欧稳裕30天滚动持有债券发起C 1.0269 -0.01%
2025-09-24 中欧稳裕30天滚动持有债券发起C 1.0270 -0.03%
2025-09-23 中欧稳裕30天滚动持有债券发起C 1.0273 -0.01%
2025-09-22 中欧稳裕30天滚动持有债券发起C 1.0274 0.01%
2025-09-19 中欧稳裕30天滚动持有债券发起C 1.0273 0.00%
2025-09-18 中欧稳裕30天滚动持有债券发起C 1.0273 -0.01%
2025-09-17 中欧稳裕30天滚动持有债券发起C 1.0274 0.01%
中欧基金旗下基金涨幅榜
基金名称 净值 增长率
中欧瑾和A 2.2413 4.54%
中欧瑾和C 2.0803 4.54%
中欧上证科创板综合指数增强A 1.5222 3.74%
中欧上证科创板综合指数增强C 1.5151 3.74%
中欧信息科技混合发起A 2.7431 3.71%
中欧信息科技混合发起C 2.7152 3.71%
中欧上证科创板100指数发起A 2.3770 3.47%
中欧上证科创板100指数发起C 2.3647 3.47%
中欧电子信息产业沪港深股票A 4.1514 3.45%
中欧上证科创板综合指数A 1.1352 3.40%
债券型-长债基金涨幅榜
基金名称 净值 增长率
招商债券D 1.3728 0.20%
招商债券A 1.3871 0.20%
招商债券B 1.4140 0.20%
招商金鸿债券A 1.2515 0.15%
招商金鸿债券C 1.2315 0.15%
鹏扬淳盈6个月定开债C 1.0414 0.15%
招商金鸿债券D 1.2450 0.15%
鹏扬淳盈6个月定开债A 1.0475 0.14%
鹏扬淳盈6个月定开D 1.0477 0.14%
富荣富兴纯债A 1.2703 0.12%