今年以来华泰紫金丰益中短债C|华泰紫金丰益中短债发起C基金净值查询
查询指定日期范围华泰紫金丰益中短债C007820净值及计算阶段收益
| 净值日期 |
基金名称 |
净值 |
增长率 |
| 2026-09-17 |
华泰紫金丰益中短债C |
1.1069 |
0.01% |
| 2026-09-16 |
华泰紫金丰益中短债C |
1.1068 |
0.01% |
| 2026-09-15 |
华泰紫金丰益中短债C |
1.1067 |
0.01% |
| 2026-09-14 |
华泰紫金丰益中短债C |
1.1066 |
0.00% |
| 2026-09-11 |
华泰紫金丰益中短债C |
1.1066 |
0.00% |
| 2026-09-10 |
华泰紫金丰益中短债C |
1.1066 |
0.00% |
| 2026-09-09 |
华泰紫金丰益中短债C |
1.1066 |
0.00% |
| 2026-09-08 |
华泰紫金丰益中短债C |
1.1066 |
0.01% |
| 2026-09-07 |
华泰紫金丰益中短债C |
1.1065 |
0.01% |
| 2026-09-04 |
华泰紫金丰益中短债C |
1.1064 |
0.01% |
| 2026-09-03 |
华泰紫金丰益中短债C |
1.1063 |
0.01% |
| 2026-09-02 |
华泰紫金丰益中短债C |
1.1062 |
0.00% |
| 2026-09-01 |
华泰紫金丰益中短债C |
1.1062 |
0.01% |
| 2026-08-31 |
华泰紫金丰益中短债C |
1.1061 |
0.01% |
| 2026-08-28 |
华泰紫金丰益中短债C |
1.1060 |
0.00% |
| 2026-08-27 |
华泰紫金丰益中短债C |
1.1060 |
-0.02% |
| 2026-08-26 |
华泰紫金丰益中短债C |
1.1062 |
-0.01% |
| 2026-08-25 |
华泰紫金丰益中短债C |
1.1063 |
0.00% |
| 2026-08-24 |
华泰紫金丰益中短债C |
1.1063 |
0.02% |
| 2026-08-21 |
华泰紫金丰益中短债C |
1.1061 |
-0.01% |
| 2026-08-20 |
华泰紫金丰益中短债C |
1.1062 |
-0.01% |
| 2026-08-19 |
华泰紫金丰益中短债C |
1.1063 |
-0.01% |
| 2026-08-18 |
华泰紫金丰益中短债C |
1.1064 |
0.02% |
| 2026-08-17 |
华泰紫金丰益中短债C |
1.1062 |
0.01% |
| 2026-08-14 |
华泰紫金丰益中短债C |
1.1061 |
0.01% |
| 2026-08-13 |
华泰紫金丰益中短债C |
1.1060 |
0.01% |
| 2026-08-12 |
华泰紫金丰益中短债C |
1.1059 |
0.00% |
| 2026-08-11 |
华泰紫金丰益中短债C |
1.1059 |
0.00% |
| 2026-08-10 |
华泰紫金丰益中短债C |
1.1059 |
0.01% |
| 2026-08-07 |
华泰紫金丰益中短债C |
1.1058 |
0.01% |
| 2026-08-06 |
华泰紫金丰益中短债C |
1.1057 |
0.00% |
| 2026-08-05 |
华泰紫金丰益中短债C |
1.1057 |
0.00% |
| 2026-08-04 |
华泰紫金丰益中短债C |
1.1057 |
0.01% |
| 2026-08-03 |
华泰紫金丰益中短债C |
1.1056 |
0.00% |
| 2026-07-31 |
华泰紫金丰益中短债C |
1.1056 |
0.01% |
| 2026-07-30 |
华泰紫金丰益中短债C |
1.1055 |
0.01% |
| 2026-07-29 |
华泰紫金丰益中短债C |
1.1054 |
0.00% |
| 2026-07-28 |
华泰紫金丰益中短债C |
1.1054 |
-0.02% |
| 2026-07-27 |
华泰紫金丰益中短债C |
1.1056 |
0.01% |
| 2026-07-24 |
华泰紫金丰益中短债C |
1.1055 |
0.00% |
| 2026-07-23 |
华泰紫金丰益中短债C |
1.1055 |
0.00% |
| 2026-07-22 |
华泰紫金丰益中短债C |
1.1055 |
0.01% |
| 2026-07-21 |
华泰紫金丰益中短债C |
1.1054 |
0.00% |
| 2026-07-20 |
华泰紫金丰益中短债C |
1.1054 |
0.00% |
| 2026-07-17 |
华泰紫金丰益中短债C |
1.1054 |
0.01% |
| 2026-07-16 |
华泰紫金丰益中短债C |
1.1053 |
-0.01% |
| 2026-07-15 |
华泰紫金丰益中短债C |
1.1054 |
0.01% |
| 2026-07-14 |
华泰紫金丰益中短债C |
1.1053 |
0.00% |
| 2026-07-13 |
华泰紫金丰益中短债C |
1.1053 |
-0.01% |
| 2026-07-10 |
华泰紫金丰益中短债C |
1.1054 |
0.00% |
| 2026-07-09 |
华泰紫金丰益中短债C |
1.1054 |
0.01% |
| 2026-07-08 |
华泰紫金丰益中短债C |
1.1053 |
0.00% |
| 2026-07-07 |
华泰紫金丰益中短债C |
1.1053 |
0.00% |
| 2026-07-06 |
华泰紫金丰益中短债C |
1.1053 |
0.02% |
| 2026-07-03 |
华泰紫金丰益中短债C |
1.1051 |
0.01% |
| 2026-07-02 |
华泰紫金丰益中短债C |
1.1050 |
0.00% |
| 2026-07-01 |
华泰紫金丰益中短债C |
1.1050 |
-0.02% |
| 2026-06-30 |
华泰紫金丰益中短债C |
1.1052 |
0.00% |
| 2026-06-29 |
华泰紫金丰益中短债C |
1.1052 |
0.03% |
| 2026-06-26 |
华泰紫金丰益中短债C |
1.1049 |
0.01% |
| 2026-06-25 |
华泰紫金丰益中短债C |
1.1048 |
0.02% |
| 2026-06-24 |
华泰紫金丰益中短债C |
1.1046 |
0.01% |
| 2026-06-23 |
华泰紫金丰益中短债C |
1.1045 |
-0.02% |
| 2026-06-22 |
华泰紫金丰益中短债C |
1.1454 |
0.00% |
| 2026-06-18 |
华泰紫金丰益中短债C |
1.1454 |
0.02% |
| 2026-06-17 |
华泰紫金丰益中短债C |
1.1452 |
0.03% |
| 2026-06-16 |
华泰紫金丰益中短债C |
1.1449 |
0.02% |
| 2026-06-15 |
华泰紫金丰益中短债C |
1.1447 |
0.00% |
| 2026-06-12 |
华泰紫金丰益中短债C |
1.1447 |
0.00% |
| 2026-06-11 |
华泰紫金丰益中短债C |
1.1447 |
-0.04% |
| 2026-06-10 |
华泰紫金丰益中短债C |
1.1452 |
-0.02% |
| 2026-06-09 |
华泰紫金丰益中短债C |
1.1454 |
-0.02% |
| 2026-06-08 |
华泰紫金丰益中短债C |
1.1456 |
-0.02% |
| 2026-06-05 |
华泰紫金丰益中短债C |
1.1458 |
-0.01% |
| 2026-06-04 |
华泰紫金丰益中短债C |
1.1459 |
-0.01% |
| 2026-06-03 |
华泰紫金丰益中短债C |
1.1460 |
0.00% |
| 2026-06-02 |
华泰紫金丰益中短债C |
1.1460 |
0.00% |
| 2026-06-01 |
华泰紫金丰益中短债C |
1.1460 |
0.03% |
| 2026-05-29 |
华泰紫金丰益中短债C |
1.1457 |
0.01% |
| 2026-05-28 |
华泰紫金丰益中短债C |
1.1456 |
0.02% |
| 2026-05-27 |
华泰紫金丰益中短债C |
1.1454 |
0.03% |
| 2026-05-26 |
华泰紫金丰益中短债C |
1.1451 |
0.01% |
| 2026-05-25 |
华泰紫金丰益中短债C |
1.1450 |
0.01% |
| 2026-05-22 |
华泰紫金丰益中短债C |
1.1449 |
-0.01% |
| 2026-05-21 |
华泰紫金丰益中短债C |
1.1450 |
-0.01% |
| 2026-05-20 |
华泰紫金丰益中短债C |
1.1451 |
0.01% |
| 2026-05-19 |
华泰紫金丰益中短债C |
1.1450 |
0.03% |
| 2026-05-18 |
华泰紫金丰益中短债C |
1.1447 |
0.01% |
| 2026-05-15 |
华泰紫金丰益中短债C |
1.1446 |
0.01% |
| 2026-05-14 |
华泰紫金丰益中短债C |
1.1445 |
0.01% |
| 2026-05-13 |
华泰紫金丰益中短债C |
1.1444 |
0.03% |
| 2026-05-12 |
华泰紫金丰益中短债C |
1.1441 |
0.01% |
| 2026-05-11 |
华泰紫金丰益中短债C |
1.1440 |
0.02% |
| 2026-05-08 |
华泰紫金丰益中短债C |
1.1438 |
0.01% |
| 2026-04-30 |
华泰紫金丰益中短债C |
1.1437 |
0.00% |
| 2026-04-29 |
华泰紫金丰益中短债C |
1.1437 |
0.03% |
| 2026-04-28 |
华泰紫金丰益中短债C |
1.1433 |
0.01% |
| 2026-04-27 |
华泰紫金丰益中短债C |
1.1432 |
-0.01% |
| 2026-04-24 |
华泰紫金丰益中短债C |
1.1433 |
-0.01% |
| 2026-04-23 |
华泰紫金丰益中短债C |
1.1434 |
0.00% |
| 2026-04-22 |
华泰紫金丰益中短债C |
1.1434 |
0.02% |
| 2026-04-21 |
华泰紫金丰益中短债C |
1.1432 |
0.01% |
| 2026-04-20 |
华泰紫金丰益中短债C |
1.1431 |
0.03% |
| 2026-04-17 |
华泰紫金丰益中短债C |
1.1428 |
0.02% |
| 2026-04-16 |
华泰紫金丰益中短债C |
1.1426 |
0.00% |
| 2026-04-15 |
华泰紫金丰益中短债C |
1.1426 |
0.01% |
| 2026-04-14 |
华泰紫金丰益中短债C |
1.1425 |
0.00% |
| 2026-04-13 |
华泰紫金丰益中短债C |
1.1425 |
0.01% |
| 2026-04-10 |
华泰紫金丰益中短债C |
1.1424 |
-0.01% |
| 2026-04-09 |
华泰紫金丰益中短债C |
1.1425 |
0.00% |
| 2026-04-08 |
华泰紫金丰益中短债C |
1.1425 |
0.01% |
| 2026-04-07 |
华泰紫金丰益中短债C |
1.1424 |
0.04% |
| 2026-04-03 |
华泰紫金丰益中短债C |
1.1420 |
0.04% |
| 2026-04-02 |
华泰紫金丰益中短债C |
1.1416 |
0.00% |
| 2026-04-01 |
华泰紫金丰益中短债C |
1.1416 |
-0.01% |
| 2026-03-31 |
华泰紫金丰益中短债C |
1.1417 |
0.01% |
| 2026-03-30 |
华泰紫金丰益中短债C |
1.1416 |
0.04% |
| 2026-03-27 |
华泰紫金丰益中短债C |
1.1412 |
0.01% |
| 2026-03-26 |
华泰紫金丰益中短债C |
1.1411 |
0.01% |
| 2026-03-25 |
华泰紫金丰益中短债C |
1.1410 |
0.01% |
| 2026-03-24 |
华泰紫金丰益中短债C |
1.1409 |
0.00% |
| 2026-03-23 |
华泰紫金丰益中短债C |
1.1409 |
0.00% |
| 2026-03-20 |
华泰紫金丰益中短债C |
1.1409 |
0.01% |
| 2026-03-19 |
华泰紫金丰益中短债C |
1.1408 |
0.01% |
| 2026-03-18 |
华泰紫金丰益中短债C |
1.1407 |
0.02% |
| 2026-03-17 |
华泰紫金丰益中短债C |
1.1405 |
0.01% |
| 2026-03-16 |
华泰紫金丰益中短债C |
1.1404 |
0.00% |
| 2026-03-13 |
华泰紫金丰益中短债C |
1.1404 |
0.01% |
| 2026-03-12 |
华泰紫金丰益中短债C |
1.1403 |
0.02% |
| 2026-03-11 |
华泰紫金丰益中短债C |
1.1401 |
0.00% |
| 2026-03-10 |
华泰紫金丰益中短债C |
1.1401 |
0.00% |
| 2026-03-09 |
华泰紫金丰益中短债C |
1.1401 |
-0.04% |
| 2026-03-06 |
华泰紫金丰益中短债C |
1.1405 |
0.02% |
| 2026-03-05 |
华泰紫金丰益中短债C |
1.1403 |
0.01% |
| 2026-03-04 |
华泰紫金丰益中短债C |
1.1402 |
0.01% |
| 2026-03-03 |
华泰紫金丰益中短债C |
1.1401 |
0.01% |
| 2026-03-02 |
华泰紫金丰益中短债C |
1.1400 |
0.03% |
| 2026-02-27 |
华泰紫金丰益中短债C |
1.1397 |
0.01% |
| 2026-02-26 |
华泰紫金丰益中短债C |
1.1396 |
-0.03% |
| 2026-02-25 |
华泰紫金丰益中短债C |
1.1399 |
-0.02% |
| 2026-02-24 |
华泰紫金丰益中短债C |
1.1401 |
0.03% |
| 2026-02-13 |
华泰紫金丰益中短债C |
1.1398 |
0.00% |
| 2026-02-12 |
华泰紫金丰益中短债C |
1.1398 |
0.02% |
| 2026-02-11 |
华泰紫金丰益中短债C |
1.1396 |
0.02% |
| 2026-02-10 |
华泰紫金丰益中短债C |
1.1394 |
0.00% |
| 2026-02-09 |
华泰紫金丰益中短债C |
1.1394 |
0.04% |
| 2026-02-06 |
华泰紫金丰益中短债C |
1.1389 |
0.03% |
| 2026-02-05 |
华泰紫金丰益中短债C |
1.1386 |
0.02% |
| 2026-02-04 |
华泰紫金丰益中短债C |
1.1384 |
0.00% |
| 2026-02-03 |
华泰紫金丰益中短债C |
1.1384 |
0.00% |
| 2026-02-02 |
华泰紫金丰益中短债C |
1.1384 |
0.00% |
| 2026-01-30 |
华泰紫金丰益中短债C |
1.1384 |
-0.01% |
| 2026-01-29 |
华泰紫金丰益中短债C |
1.1385 |
0.01% |
| 2026-01-28 |
华泰紫金丰益中短债C |
1.1384 |
0.00% |
| 2026-01-27 |
华泰紫金丰益中短债C |
1.1384 |
-0.02% |
| 2026-01-26 |
华泰紫金丰益中短债C |
1.1386 |
0.02% |
| 2026-01-23 |
华泰紫金丰益中短债C |
1.1384 |
0.01% |
| 2026-01-22 |
华泰紫金丰益中短债C |
1.1383 |
0.01% |
| 2026-01-21 |
华泰紫金丰益中短债C |
1.1382 |
0.02% |
| 2026-01-20 |
华泰紫金丰益中短债C |
1.1380 |
0.02% |
| 2026-01-19 |
华泰紫金丰益中短债C |
1.1378 |
0.01% |
| 2026-01-16 |
华泰紫金丰益中短债C |
1.1377 |
0.02% |
| 2026-01-15 |
华泰紫金丰益中短债C |
1.1375 |
0.01% |
| 2026-01-14 |
华泰紫金丰益中短债C |
1.1374 |
0.00% |
| 2026-01-13 |
华泰紫金丰益中短债C |
1.1374 |
0.00% |
| 2026-01-12 |
华泰紫金丰益中短债C |
1.1374 |
0.01% |
| 2026-01-09 |
华泰紫金丰益中短债C |
1.1373 |
0.01% |
| 2026-01-08 |
华泰紫金丰益中短债C |
1.1372 |
0.00% |
| 2026-01-07 |
华泰紫金丰益中短债C |
1.1372 |
-0.01% |
| 2026-01-06 |
华泰紫金丰益中短债C |
1.1373 |
-0.01% |
| 2026-01-05 |
华泰紫金丰益中短债C |
1.1374 |
0.02% |
