近半年中加颐信纯债债券C基金净值查询
查询指定日期范围中加颐信纯债债券C006069净值及计算阶段收益
| 净值日期 |
基金名称 |
净值 |
增长率 |
| 2026-09-17 |
中加颐信纯债债券C |
1.0406 |
-0.01% |
| 2026-09-16 |
中加颐信纯债债券C |
1.0407 |
0.00% |
| 2026-09-15 |
中加颐信纯债债券C |
1.0407 |
0.00% |
| 2026-09-14 |
中加颐信纯债债券C |
1.0407 |
0.00% |
| 2026-09-11 |
中加颐信纯债债券C |
1.0407 |
0.00% |
| 2026-09-10 |
中加颐信纯债债券C |
1.0407 |
0.00% |
| 2026-09-09 |
中加颐信纯债债券C |
1.0407 |
0.01% |
| 2026-09-08 |
中加颐信纯债债券C |
1.0406 |
0.00% |
| 2026-09-07 |
中加颐信纯债债券C |
1.0406 |
0.00% |
| 2026-09-04 |
中加颐信纯债债券C |
1.0406 |
0.02% |
| 2026-09-03 |
中加颐信纯债债券C |
1.0404 |
0.01% |
| 2026-09-02 |
中加颐信纯债债券C |
1.0403 |
0.01% |
| 2026-09-01 |
中加颐信纯债债券C |
1.0402 |
0.00% |
| 2026-08-31 |
中加颐信纯债债券C |
1.0402 |
0.01% |
| 2026-08-28 |
中加颐信纯债债券C |
1.0401 |
0.00% |
| 2026-08-27 |
中加颐信纯债债券C |
1.0401 |
0.01% |
| 2026-08-26 |
中加颐信纯债债券C |
1.0400 |
-0.01% |
| 2026-08-25 |
中加颐信纯债债券C |
1.0401 |
0.01% |
| 2026-08-24 |
中加颐信纯债债券C |
1.0400 |
0.01% |
| 2026-08-21 |
中加颐信纯债债券C |
1.0399 |
0.00% |
| 2026-08-20 |
中加颐信纯债债券C |
1.0399 |
0.01% |
| 2026-08-19 |
中加颐信纯债债券C |
1.0398 |
0.00% |
| 2026-08-18 |
中加颐信纯债债券C |
1.0398 |
0.00% |
| 2026-08-17 |
中加颐信纯债债券C |
1.0398 |
0.00% |
| 2026-08-14 |
中加颐信纯债债券C |
1.0398 |
0.01% |
| 2026-08-13 |
中加颐信纯债债券C |
1.0397 |
0.00% |
| 2026-08-12 |
中加颐信纯债债券C |
1.0397 |
0.00% |
| 2026-08-11 |
中加颐信纯债债券C |
1.0397 |
0.00% |
| 2026-08-10 |
中加颐信纯债债券C |
1.0397 |
0.01% |
| 2026-08-07 |
中加颐信纯债债券C |
1.0396 |
-0.01% |
| 2026-08-06 |
中加颐信纯债债券C |
1.0397 |
0.02% |
| 2026-08-05 |
中加颐信纯债债券C |
1.0395 |
0.00% |
| 2026-08-04 |
中加颐信纯债债券C |
1.0395 |
0.01% |
| 2026-08-03 |
中加颐信纯债债券C |
1.0394 |
-0.01% |
| 2026-07-31 |
中加颐信纯债债券C |
1.0395 |
0.00% |
| 2026-07-30 |
中加颐信纯债债券C |
1.0395 |
0.01% |
| 2026-07-29 |
中加颐信纯债债券C |
1.0394 |
0.00% |
| 2026-07-28 |
中加颐信纯债债券C |
1.0394 |
0.00% |
| 2026-07-27 |
中加颐信纯债债券C |
1.0394 |
0.00% |
| 2026-07-24 |
中加颐信纯债债券C |
1.0394 |
0.01% |
| 2026-07-23 |
中加颐信纯债债券C |
1.0393 |
0.00% |
| 2026-07-22 |
中加颐信纯债债券C |
1.0393 |
0.00% |
| 2026-07-21 |
中加颐信纯债债券C |
1.0393 |
0.01% |
| 2026-07-20 |
中加颐信纯债债券C |
1.0392 |
-0.01% |
| 2026-07-17 |
中加颐信纯债债券C |
1.0393 |
0.01% |
| 2026-07-16 |
中加颐信纯债债券C |
1.0392 |
-0.01% |
| 2026-07-15 |
中加颐信纯债债券C |
1.0393 |
0.00% |
| 2026-07-14 |
中加颐信纯债债券C |
1.0393 |
0.00% |
| 2026-07-13 |
中加颐信纯债债券C |
1.0393 |
0.00% |
| 2026-07-10 |
中加颐信纯债债券C |
1.0393 |
0.00% |
| 2026-07-09 |
中加颐信纯债债券C |
1.0393 |
0.00% |
| 2026-07-08 |
中加颐信纯债债券C |
1.0393 |
-0.01% |
| 2026-07-07 |
中加颐信纯债债券C |
1.0394 |
0.00% |
| 2026-07-06 |
中加颐信纯债债券C |
1.0394 |
0.01% |
| 2026-07-03 |
中加颐信纯债债券C |
1.0393 |
0.01% |
| 2026-07-02 |
中加颐信纯债债券C |
1.0392 |
0.00% |
| 2026-07-01 |
中加颐信纯债债券C |
1.0392 |
-0.02% |
| 2026-06-30 |
中加颐信纯债债券C |
1.0394 |
0.00% |
| 2026-06-29 |
中加颐信纯债债券C |
1.0394 |
0.03% |
| 2026-06-26 |
中加颐信纯债债券C |
1.0391 |
0.02% |
| 2026-06-25 |
中加颐信纯债债券C |
1.0389 |
0.00% |
| 2026-06-24 |
中加颐信纯债债券C |
1.0389 |
0.02% |
| 2026-06-23 |
中加颐信纯债债券C |
1.0387 |
-0.01% |
| 2026-06-22 |
中加颐信纯债债券C |
1.0388 |
0.02% |
| 2026-06-18 |
中加颐信纯债债券C |
1.0386 |
0.00% |
| 2026-06-17 |
中加颐信纯债债券C |
1.0386 |
0.11% |
| 2026-06-16 |
中加颐信纯债债券C |
1.0375 |
0.31% |
| 2026-06-15 |
中加颐信纯债债券C |
1.0343 |
0.16% |
| 2026-06-12 |
中加颐信纯债债券C |
1.0326 |
-0.01% |
| 2026-06-11 |
中加颐信纯债债券C |
1.0327 |
0.00% |
| 2026-06-10 |
中加颐信纯债债券C |
1.0327 |
0.00% |
| 2026-06-09 |
中加颐信纯债债券C |
1.0327 |
0.00% |
| 2026-06-08 |
中加颐信纯债债券C |
1.0327 |
0.00% |
| 2026-06-05 |
中加颐信纯债债券C |
1.0327 |
0.00% |
| 2026-06-04 |
中加颐信纯债债券C |
1.0327 |
0.00% |
| 2026-06-03 |
中加颐信纯债债券C |
1.0327 |
0.00% |
| 2026-06-02 |
中加颐信纯债债券C |
1.0327 |
0.01% |
| 2026-06-01 |
中加颐信纯债债券C |
1.0326 |
0.00% |
| 2026-05-29 |
中加颐信纯债债券C |
1.0326 |
0.00% |
| 2026-05-28 |
中加颐信纯债债券C |
1.0326 |
0.00% |
| 2026-05-27 |
中加颐信纯债债券C |
1.0326 |
0.01% |
| 2026-05-26 |
中加颐信纯债债券C |
1.0325 |
0.01% |
| 2026-05-25 |
中加颐信纯债债券C |
1.0324 |
0.01% |
| 2026-05-22 |
中加颐信纯债债券C |
1.0323 |
-0.01% |
| 2026-05-21 |
中加颐信纯债债券C |
1.0324 |
0.00% |
| 2026-05-20 |
中加颐信纯债债券C |
1.0324 |
0.01% |
| 2026-05-19 |
中加颐信纯债债券C |
1.0323 |
0.00% |
| 2026-05-18 |
中加颐信纯债债券C |
1.0323 |
0.00% |
| 2026-05-15 |
中加颐信纯债债券C |
1.0323 |
0.01% |
| 2026-05-14 |
中加颐信纯债债券C |
1.0322 |
-0.01% |
| 2026-05-13 |
中加颐信纯债债券C |
1.0323 |
0.01% |
| 2026-05-12 |
中加颐信纯债债券C |
1.0322 |
0.00% |
| 2026-05-11 |
中加颐信纯债债券C |
1.0322 |
0.01% |
| 2026-05-08 |
中加颐信纯债债券C |
1.0321 |
0.01% |
| 2026-04-30 |
中加颐信纯债债券C |
1.0320 |
0.01% |
| 2026-04-29 |
中加颐信纯债债券C |
1.0319 |
0.00% |
| 2026-04-28 |
中加颐信纯债债券C |
1.0319 |
0.01% |
| 2026-04-27 |
中加颐信纯债债券C |
1.0318 |
-0.01% |
| 2026-04-24 |
中加颐信纯债债券C |
1.0319 |
0.01% |
| 2026-04-23 |
中加颐信纯债债券C |
1.0318 |
0.00% |
| 2026-04-22 |
中加颐信纯债债券C |
1.0318 |
0.02% |
| 2026-04-21 |
中加颐信纯债债券C |
1.0316 |
0.02% |
| 2026-04-20 |
中加颐信纯债债券C |
1.0314 |
-0.01% |
| 2026-04-17 |
中加颐信纯债债券C |
1.0315 |
0.01% |
| 2026-04-16 |
中加颐信纯债债券C |
1.0314 |
0.00% |
| 2026-04-15 |
中加颐信纯债债券C |
1.0314 |
0.02% |
| 2026-04-14 |
中加颐信纯债债券C |
1.0312 |
0.01% |
| 2026-04-13 |
中加颐信纯债债券C |
1.0311 |
0.00% |
| 2026-04-10 |
中加颐信纯债债券C |
1.0311 |
0.01% |
| 2026-04-09 |
中加颐信纯债债券C |
1.0310 |
0.00% |
| 2026-04-08 |
中加颐信纯债债券C |
1.0310 |
0.00% |
| 2026-04-07 |
中加颐信纯债债券C |
1.0310 |
0.01% |
| 2026-04-03 |
中加颐信纯债债券C |
1.0309 |
0.00% |
| 2026-04-02 |
中加颐信纯债债券C |
1.0309 |
0.00% |
| 2026-04-01 |
中加颐信纯债债券C |
1.0309 |
0.00% |
| 2026-03-31 |
中加颐信纯债债券C |
1.0309 |
0.00% |
| 2026-03-30 |
中加颐信纯债债券C |
1.0309 |
0.01% |
| 2026-03-27 |
中加颐信纯债债券C |
1.0308 |
0.01% |
| 2026-03-26 |
中加颐信纯债债券C |
1.0307 |
0.00% |
| 2026-03-25 |
中加颐信纯债债券C |
1.0307 |
0.00% |
| 2026-03-24 |
中加颐信纯债债券C |
1.0307 |
0.00% |
| 2026-03-23 |
中加颐信纯债债券C |
1.0307 |
0.01% |
| 2026-03-20 |
中加颐信纯债债券C |
1.0306 |
0.01% |
| 2026-03-19 |
中加颐信纯债债券C |
1.0305 |
0.00% |
| 2026-03-18 |
中加颐信纯债债券C |
1.0305 |
0.00% |
