近一年嘉实沪深300ETF联接基金净值查询
查询指定日期范围嘉实300160706净值及计算阶段收益
净值日期 |
基金名称 |
净值 |
增长率 |
2024-04-19 |
嘉实300 |
0.9103 |
-0.75% |
2024-04-18 |
嘉实300 |
0.9172 |
0.12% |
2024-04-17 |
嘉实300 |
0.9161 |
1.45% |
2024-04-16 |
嘉实300 |
0.9030 |
-1.01% |
2024-04-15 |
嘉实300 |
0.9122 |
1.99% |
2024-04-12 |
嘉实300 |
0.8944 |
-0.78% |
2024-04-11 |
嘉实300 |
0.9014 |
-0.01% |
2024-04-10 |
嘉实300 |
0.9015 |
-0.77% |
2024-04-09 |
嘉实300 |
0.9085 |
-0.08% |
2024-04-08 |
嘉实300 |
0.9092 |
-0.85% |
2024-04-03 |
嘉实300 |
0.9170 |
-0.34% |
2024-04-02 |
嘉实300 |
0.9201 |
-0.40% |
2024-04-01 |
嘉实300 |
0.9238 |
1.56% |
2024-03-29 |
嘉实300 |
0.9096 |
0.44% |
2024-03-28 |
嘉实300 |
0.9056 |
0.49% |
2024-03-27 |
嘉实300 |
0.9012 |
-1.10% |
2024-03-26 |
嘉实300 |
0.9112 |
0.49% |
2024-03-25 |
嘉实300 |
0.9068 |
-0.52% |
2024-03-22 |
嘉实300 |
0.9115 |
-0.97% |
2024-03-21 |
嘉实300 |
0.9204 |
-0.11% |
2024-03-20 |
嘉实300 |
0.9214 |
0.21% |
2024-03-19 |
嘉实300 |
0.9195 |
-0.68% |
2024-03-18 |
嘉实300 |
0.9258 |
0.88% |
2024-03-15 |
嘉实300 |
0.9177 |
0.21% |
2024-03-14 |
嘉实300 |
0.9158 |
-0.27% |
2024-03-13 |
嘉实300 |
0.9183 |
-0.66% |
2024-03-12 |
嘉实300 |
0.9244 |
0.22% |
2024-03-11 |
嘉实300 |
0.9224 |
1.17% |
2024-03-08 |
嘉实300 |
0.9117 |
0.41% |
2024-03-07 |
嘉实300 |
0.9080 |
-0.57% |
2024-03-06 |
嘉实300 |
0.9132 |
-0.38% |
2024-03-05 |
嘉实300 |
0.9167 |
0.65% |
2024-03-04 |
嘉实300 |
0.9108 |
0.08% |
2024-03-01 |
嘉实300 |
0.9101 |
0.59% |
2024-02-29 |
嘉实300 |
0.9048 |
1.80% |
2024-02-28 |
嘉实300 |
0.8888 |
-1.20% |
2024-02-27 |
嘉实300 |
0.8996 |
1.14% |
2024-02-26 |
嘉实300 |
0.8895 |
-1.00% |
2024-02-23 |
嘉实300 |
0.8985 |
0.09% |
2024-02-22 |
嘉实300 |
0.8977 |
0.81% |
2024-02-21 |
嘉实300 |
0.8905 |
1.29% |
2024-02-20 |
嘉实300 |
0.8792 |
0.19% |
2024-02-19 |
嘉实300 |
0.8775 |
1.07% |
2024-02-08 |
嘉实300 |
0.8682 |
0.61% |
2024-02-07 |
嘉实300 |
0.8629 |
0.91% |
2024-02-06 |
嘉实300 |
0.8551 |
3.30% |
2024-02-05 |
嘉实300 |
0.8278 |
0.61% |
2024-02-02 |
嘉实300 |
0.8228 |
-1.14% |
2024-02-01 |
嘉实300 |
0.8323 |
0.07% |
2024-01-31 |
嘉实300 |
0.8317 |
-0.88% |
2024-01-30 |
嘉实300 |
0.8391 |
-1.69% |
2024-01-29 |
嘉实300 |
0.8535 |
-0.85% |
2024-01-26 |
嘉实300 |
0.8608 |
-0.25% |
2024-01-25 |
嘉实300 |
0.8630 |
1.90% |
2024-01-24 |
嘉实300 |
0.8469 |
1.32% |
2024-01-23 |
嘉实300 |
0.8359 |
0.38% |
2024-01-22 |
嘉实300 |
0.8327 |
-1.48% |
2024-01-19 |
嘉实300 |
0.8452 |
-0.14% |
2024-01-18 |
嘉实300 |
0.8464 |
1.32% |
2024-01-17 |
嘉实300 |
0.8354 |
-2.06% |
2024-01-16 |
嘉实300 |
0.8530 |
0.57% |
2024-01-15 |
嘉实300 |
0.8482 |
-0.09% |
2024-01-12 |
嘉实300 |
0.8490 |
-0.33% |
2024-01-11 |
嘉实300 |
0.8518 |
0.53% |
2024-01-10 |
嘉实300 |
0.8473 |
-0.45% |
2024-01-09 |
嘉实300 |
0.8511 |
0.19% |
2024-01-08 |
嘉实300 |
0.8495 |
-1.23% |
2024-01-05 |
嘉实300 |
0.8601 |
-0.51% |
2024-01-04 |
嘉实300 |
0.8645 |
-0.87% |
2024-01-03 |
嘉实300 |
0.8721 |
-0.23% |
2024-01-02 |
嘉实300 |
0.8741 |
-1.24% |
2023-12-29 |
嘉实300 |
0.8851 |
0.45% |
2023-12-28 |
嘉实300 |
0.8811 |
2.20% |
2023-12-27 |
嘉实300 |
0.8621 |
0.33% |
2023-12-26 |
嘉实300 |
0.8593 |
-0.64% |
2023-12-25 |
嘉实300 |
0.8648 |
0.29% |
2023-12-22 |
嘉实300 |
0.8623 |
0.17% |
2023-12-21 |
嘉实300 |
0.8608 |
0.95% |
2023-12-20 |
嘉实300 |
0.8527 |
-0.95% |
2023-12-19 |
嘉实300 |
0.8609 |
0.13% |
2023-12-18 |
嘉实300 |
0.8598 |
-0.35% |
2023-12-15 |
嘉实300 |
0.8628 |
-0.29% |
2023-12-14 |
嘉实300 |
0.8653 |
-0.51% |
2023-12-13 |
嘉实300 |
0.8697 |
-1.57% |
2023-12-12 |
嘉实300 |
0.8836 |
0.19% |
2023-12-11 |
嘉实300 |
0.8819 |
0.56% |
2023-12-08 |
嘉实300 |
0.8770 |
0.30% |
2023-12-07 |
嘉实300 |
0.8744 |
-0.24% |
2023-12-06 |
嘉实300 |
0.8765 |
0.15% |
2023-12-05 |
嘉实300 |
0.8752 |
-1.81% |
2023-12-04 |
嘉实300 |
0.8913 |
-0.62% |
2023-12-01 |
嘉实300 |
0.8969 |
-0.37% |
2023-11-30 |
嘉实300 |
0.9002 |
0.22% |
2023-11-29 |
嘉实300 |
0.8982 |
-0.82% |
2023-11-28 |
嘉实300 |
0.9056 |
0.18% |
2023-11-27 |
嘉实300 |
0.9040 |
-0.70% |
2023-11-24 |
嘉实300 |
0.9104 |
-0.62% |
2023-11-23 |
嘉实300 |
0.9161 |
0.45% |
2023-11-22 |
嘉实300 |
0.9120 |
-0.96% |
2023-11-20 |
嘉实300 |
0.9197 |
0.22% |
2023-11-17 |
嘉实300 |
0.9177 |
-0.12% |
2023-11-16 |
嘉实300 |
0.9188 |
-0.92% |
2023-11-15 |
嘉实300 |
0.9273 |
0.67% |
2023-11-14 |
嘉实300 |
0.9211 |
0.07% |
2023-11-13 |
嘉实300 |
0.9205 |
-0.20% |
2023-11-10 |
嘉实300 |
0.9223 |
-0.69% |
2023-11-09 |
嘉实300 |
0.9287 |
0.04% |
2023-11-08 |
嘉实300 |
0.9283 |
-0.23% |
2023-11-07 |
嘉实300 |
0.9304 |
-0.33% |
2023-11-06 |
嘉实300 |
0.9335 |
1.27% |
2023-11-03 |
嘉实300 |
0.9218 |
0.80% |
2023-11-02 |
嘉实300 |
0.9145 |
-0.46% |
2023-11-01 |
嘉实300 |
0.9187 |
-0.03% |
2023-10-31 |
嘉实300 |
0.9190 |
-0.30% |
2023-10-30 |
嘉实300 |
0.9218 |
0.57% |
2023-10-27 |
嘉实300 |
0.9166 |
1.30% |
2023-10-26 |
嘉实300 |
0.9048 |
0.25% |
2023-10-25 |
嘉实300 |
0.9025 |
0.52% |
2023-10-24 |
嘉实300 |
0.8978 |
0.36% |
2023-10-23 |
嘉实300 |
0.8946 |
-0.99% |
2023-10-20 |
嘉实300 |
0.9035 |
-0.63% |
2023-10-19 |
嘉实300 |
0.9092 |
-2.02% |
2023-10-18 |
嘉实300 |
0.9279 |
-0.76% |
2023-10-17 |
嘉实300 |
0.9350 |
0.34% |
2023-10-16 |
嘉实300 |
0.9318 |
-0.96% |
2023-10-13 |
嘉实300 |
0.9408 |
-1.00% |
2023-10-12 |
嘉实300 |
0.9503 |
0.90% |
2023-10-11 |
嘉实300 |
0.9418 |
0.27% |
2023-10-10 |
嘉实300 |
0.9393 |
-0.71% |
2023-10-09 |
嘉实300 |
0.9460 |
-0.15% |
2023-09-28 |
嘉实300 |
0.9474 |
-0.27% |
2023-09-27 |
嘉实300 |
0.9500 |
0.19% |
2023-09-26 |
嘉实300 |
0.9482 |
-0.56% |
2023-09-25 |
嘉实300 |
0.9535 |
-0.63% |
2023-09-22 |
嘉实300 |
0.9595 |
1.72% |
2023-09-21 |
嘉实300 |
0.9433 |
-0.85% |
2023-09-20 |
嘉实300 |
0.9514 |
-0.38% |
2023-09-19 |
嘉实300 |
0.9550 |
-0.18% |
2023-09-18 |
嘉实300 |
0.9567 |
0.47% |
2023-09-15 |
嘉实300 |
0.9522 |
-0.61% |
2023-09-14 |
嘉实300 |
0.9580 |
-0.08% |
2023-09-13 |
嘉实300 |
0.9588 |
-0.61% |
2023-09-12 |
嘉实300 |
0.9647 |
-0.18% |
2023-09-11 |
嘉实300 |
0.9664 |
0.70% |
2023-09-08 |
嘉实300 |
0.9597 |
-0.46% |
2023-09-07 |
嘉实300 |
0.9641 |
-1.33% |
2023-09-06 |
嘉实300 |
0.9771 |
-0.20% |
2023-09-05 |
嘉实300 |
0.9791 |
-0.71% |
2023-09-04 |
嘉实300 |
0.9861 |
1.43% |
2023-09-01 |
嘉实300 |
0.9722 |
0.66% |
2023-08-31 |
嘉实300 |
0.9658 |
-0.57% |
2023-08-30 |
嘉实300 |
0.9713 |
-0.04% |
2023-08-29 |
嘉实300 |
0.9717 |
0.95% |
2023-08-28 |
嘉实300 |
0.9626 |
1.12% |
2023-08-25 |
嘉实300 |
0.9519 |
-0.30% |
2023-08-24 |
嘉实300 |
0.9548 |
0.69% |
2023-08-23 |
嘉实300 |
0.9483 |
-1.55% |
2023-08-22 |
嘉实300 |
0.9632 |
0.72% |
2023-08-21 |
嘉实300 |
0.9563 |
-1.37% |
2023-08-18 |
嘉实300 |
0.9696 |
-1.15% |
2023-08-17 |
嘉实300 |
0.9809 |
0.31% |
2023-08-16 |
嘉实300 |
0.9779 |
-0.69% |
2023-08-15 |
嘉实300 |
0.9847 |
-0.23% |
2023-08-14 |
嘉实300 |
0.9870 |
-0.69% |
2023-08-11 |
嘉实300 |
0.9939 |
-2.16% |
2023-08-10 |
嘉实300 |
1.0158 |
0.21% |
2023-08-09 |
嘉实300 |
1.0137 |
-0.27% |
2023-08-08 |
嘉实300 |
1.0164 |
-0.26% |
2023-08-07 |
嘉实300 |
1.0190 |
-0.72% |
2023-08-04 |
嘉实300 |
1.0264 |
0.37% |
2023-08-03 |
嘉实300 |
1.0226 |
0.83% |
2023-08-02 |
嘉实300 |
1.0142 |
-0.66% |
2023-08-01 |
嘉实300 |
1.0209 |
-0.41% |
2023-07-31 |
嘉实300 |
1.0251 |
0.52% |
2023-07-28 |
嘉实300 |
1.0198 |
2.24% |
2023-07-27 |
嘉实300 |
0.9975 |
-0.12% |
2023-07-26 |
嘉实300 |
0.9987 |
-0.18% |
2023-07-25 |
嘉实300 |
1.0005 |
2.74% |
2023-07-24 |
嘉实300 |
0.9738 |
-0.42% |
2023-07-21 |
嘉实300 |
0.9779 |
0.02% |
2023-07-20 |
嘉实300 |
0.9777 |
-0.66% |
2023-07-19 |
嘉实300 |
0.9842 |
-0.07% |
2023-07-18 |
嘉实300 |
0.9849 |
-0.24% |
2023-07-17 |
嘉实300 |
0.9873 |
-0.64% |
2023-07-14 |
嘉实300 |
0.9937 |
0.05% |
2023-07-13 |
嘉实300 |
0.9932 |
1.51% |
2023-07-12 |
嘉实300 |
0.9784 |
-0.52% |
2023-07-11 |
嘉实300 |
0.9835 |
0.62% |
2023-07-10 |
嘉实300 |
0.9774 |
0.46% |
2023-07-07 |
嘉实300 |
0.9729 |
-0.41% |
2023-07-06 |
嘉实300 |
0.9769 |
-0.61% |
2023-07-05 |
嘉实300 |
0.9829 |
-0.69% |
2023-07-04 |
嘉实300 |
0.9897 |
0.14% |
2023-07-03 |
嘉实300 |
0.9883 |
1.25% |
2023-06-30 |
嘉实300 |
0.9761 |
0.64% |
2023-06-29 |
嘉实300 |
0.9699 |
-0.43% |
2023-06-28 |
嘉实300 |
0.9741 |
-0.04% |
2023-06-27 |
嘉实300 |
0.9745 |
0.93% |
2023-06-26 |
嘉实300 |
0.9655 |
-1.31% |
2023-06-21 |
嘉实300 |
0.9783 |
-1.37% |
2023-06-20 |
嘉实300 |
0.9919 |
-0.13% |
2023-06-19 |
嘉实300 |
0.9932 |
-0.69% |
2023-06-16 |
嘉实300 |
1.0001 |
0.94% |
2023-06-15 |
嘉实300 |
0.9908 |
1.54% |
2023-06-14 |
嘉实300 |
0.9758 |
0.10% |
2023-06-13 |
嘉实300 |
0.9748 |
0.54% |
2023-06-12 |
嘉实300 |
0.9696 |
0.20% |
2023-06-09 |
嘉实300 |
0.9677 |
0.47% |
2023-06-08 |
嘉实300 |
0.9632 |
0.77% |
2023-06-07 |
嘉实300 |
0.9558 |
-0.45% |
2023-06-06 |
嘉实300 |
0.9601 |
-0.89% |
2023-06-05 |
嘉实300 |
0.9687 |
-0.43% |
2023-06-02 |
嘉实300 |
0.9729 |
1.38% |
2023-06-01 |
嘉实300 |
0.9597 |
0.28% |
2023-05-31 |
嘉实300 |
0.9570 |
-0.92% |
2023-05-30 |
嘉实300 |
0.9659 |
0.09% |
2023-05-29 |
嘉实300 |
0.9650 |
-0.40% |
2023-05-26 |
嘉实300 |
0.9689 |
0.03% |
2023-05-25 |
嘉实300 |
0.9686 |
-0.21% |
2023-05-24 |
嘉实300 |
0.9706 |
-1.31% |
2023-05-23 |
嘉实300 |
0.9835 |
-1.33% |
2023-05-22 |
嘉实300 |
0.9968 |
0.60% |
2023-05-19 |
嘉实300 |
0.9909 |
-0.25% |
2023-05-18 |
嘉实300 |
0.9934 |
-0.09% |
2023-05-17 |
嘉实300 |
0.9943 |
-0.43% |
2023-05-16 |
嘉实300 |
0.9986 |
-0.48% |
2023-05-15 |
嘉实300 |
1.0034 |
1.47% |
2023-05-12 |
嘉实300 |
0.9889 |
-1.25% |
2023-05-11 |
嘉实300 |
1.0014 |
-0.15% |
2023-05-10 |
嘉实300 |
1.0029 |
-0.73% |
2023-05-09 |
嘉实300 |
1.0103 |
-0.81% |
2023-05-08 |
嘉实300 |
1.0185 |
1.07% |
2023-05-05 |
嘉实300 |
1.0077 |
-0.32% |
2023-05-04 |
嘉实300 |
1.0109 |
0.02% |
2023-04-28 |
嘉实300 |
1.0107 |
0.96% |
2023-04-27 |
嘉实300 |
1.0011 |
0.70% |
2023-04-26 |
嘉实300 |
0.9941 |
-0.06% |
2023-04-25 |
嘉实300 |
0.9947 |
-0.47% |
2023-04-24 |
嘉实300 |
0.9994 |
-1.19% |
2023-04-21 |
嘉实300 |
1.0114 |
-1.84% |
2023-04-20 |
嘉实300 |
1.0304 |
-0.26% |