今年以来安信180天持有债券C基金净值查询
查询指定日期范围安信180天持有债券C021268净值及计算阶段收益
| 净值日期 |
基金名称 |
净值 |
增长率 |
| 2026-09-17 |
安信180天持有债券C |
1.0588 |
-0.03% |
| 2026-09-16 |
安信180天持有债券C |
1.0591 |
0.05% |
| 2026-09-15 |
安信180天持有债券C |
1.0586 |
-0.01% |
| 2026-09-14 |
安信180天持有债券C |
1.0587 |
0.04% |
| 2026-09-11 |
安信180天持有债券C |
1.0583 |
-0.03% |
| 2026-09-10 |
安信180天持有债券C |
1.0586 |
-0.02% |
| 2026-09-09 |
安信180天持有债券C |
1.0588 |
-0.04% |
| 2026-09-08 |
安信180天持有债券C |
1.0592 |
0.01% |
| 2026-09-07 |
安信180天持有债券C |
1.0591 |
0.01% |
| 2026-09-04 |
安信180天持有债券C |
1.0590 |
0.00% |
| 2026-09-03 |
安信180天持有债券C |
1.0590 |
-0.01% |
| 2026-09-02 |
安信180天持有债券C |
1.0591 |
0.00% |
| 2026-09-01 |
安信180天持有债券C |
1.0591 |
0.02% |
| 2026-08-31 |
安信180天持有债券C |
1.0589 |
0.00% |
| 2026-08-28 |
安信180天持有债券C |
1.0589 |
-0.02% |
| 2026-08-27 |
安信180天持有债券C |
1.0591 |
-0.03% |
| 2026-08-26 |
安信180天持有债券C |
1.0594 |
-0.01% |
| 2026-08-25 |
安信180天持有债券C |
1.0595 |
0.02% |
| 2026-08-24 |
安信180天持有债券C |
1.0593 |
0.01% |
| 2026-08-21 |
安信180天持有债券C |
1.0592 |
-0.01% |
| 2026-08-20 |
安信180天持有债券C |
1.0593 |
0.02% |
| 2026-08-19 |
安信180天持有债券C |
1.0591 |
-0.05% |
| 2026-08-18 |
安信180天持有债券C |
1.0596 |
0.00% |
| 2026-08-17 |
安信180天持有债券C |
1.0596 |
0.06% |
| 2026-08-14 |
安信180天持有债券C |
1.0590 |
0.00% |
| 2026-08-13 |
安信180天持有债券C |
1.0590 |
0.02% |
| 2026-08-12 |
安信180天持有债券C |
1.0588 |
-0.01% |
| 2026-08-11 |
安信180天持有债券C |
1.0589 |
-0.04% |
| 2026-08-10 |
安信180天持有债券C |
1.0593 |
0.00% |
| 2026-08-07 |
安信180天持有债券C |
1.0593 |
0.01% |
| 2026-08-06 |
安信180天持有债券C |
1.0592 |
-0.01% |
| 2026-08-05 |
安信180天持有债券C |
1.0593 |
0.01% |
| 2026-08-04 |
安信180天持有债券C |
1.0592 |
0.05% |
| 2026-08-03 |
安信180天持有债券C |
1.0587 |
0.01% |
| 2026-07-31 |
安信180天持有债券C |
1.0586 |
0.05% |
| 2026-07-30 |
安信180天持有债券C |
1.0581 |
0.06% |
| 2026-07-29 |
安信180天持有债券C |
1.0575 |
0.04% |
| 2026-07-28 |
安信180天持有债券C |
1.0571 |
-0.03% |
| 2026-07-27 |
安信180天持有债券C |
1.0574 |
0.03% |
| 2026-07-24 |
安信180天持有债券C |
1.0571 |
-0.01% |
| 2026-07-23 |
安信180天持有债券C |
1.0572 |
0.01% |
| 2026-07-22 |
安信180天持有债券C |
1.0571 |
0.05% |
| 2026-07-21 |
安信180天持有债券C |
1.0566 |
0.02% |
| 2026-07-20 |
安信180天持有债券C |
1.0564 |
0.01% |
| 2026-07-17 |
安信180天持有债券C |
1.0563 |
0.01% |
| 2026-07-16 |
安信180天持有债券C |
1.0562 |
-0.01% |
| 2026-07-15 |
安信180天持有债券C |
1.0563 |
0.03% |
| 2026-07-14 |
安信180天持有债券C |
1.0560 |
0.02% |
| 2026-07-13 |
安信180天持有债券C |
1.0558 |
-0.06% |
| 2026-07-10 |
安信180天持有债券C |
1.0564 |
-0.01% |
| 2026-07-09 |
安信180天持有债券C |
1.0565 |
0.00% |
| 2026-07-08 |
安信180天持有债券C |
1.0565 |
0.02% |
| 2026-07-07 |
安信180天持有债券C |
1.0563 |
-0.02% |
| 2026-07-06 |
安信180天持有债券C |
1.0565 |
0.02% |
| 2026-07-03 |
安信180天持有债券C |
1.0563 |
0.03% |
| 2026-07-02 |
安信180天持有债券C |
1.0560 |
0.02% |
| 2026-07-01 |
安信180天持有债券C |
1.0558 |
0.00% |
| 2026-06-30 |
安信180天持有债券C |
1.0558 |
0.01% |
| 2026-06-29 |
安信180天持有债券C |
1.0557 |
0.06% |
| 2026-06-26 |
安信180天持有债券C |
1.0551 |
-0.05% |
| 2026-06-25 |
安信180天持有债券C |
1.0556 |
0.04% |
| 2026-06-24 |
安信180天持有债券C |
1.0552 |
-0.03% |
| 2026-06-23 |
安信180天持有债券C |
1.0555 |
-0.01% |
| 2026-06-22 |
安信180天持有债券C |
1.0556 |
0.00% |
| 2026-06-18 |
安信180天持有债券C |
1.0556 |
0.02% |
| 2026-06-17 |
安信180天持有债券C |
1.0554 |
-0.01% |
| 2026-06-16 |
安信180天持有债券C |
1.0555 |
0.04% |
| 2026-06-15 |
安信180天持有债券C |
1.0551 |
0.01% |
| 2026-06-12 |
安信180天持有债券C |
1.0550 |
0.03% |
| 2026-06-11 |
安信180天持有债券C |
1.0547 |
-0.03% |
| 2026-06-10 |
安信180天持有债券C |
1.0550 |
-0.09% |
| 2026-06-09 |
安信180天持有债券C |
1.0560 |
0.03% |
| 2026-06-08 |
安信180天持有债券C |
1.0557 |
-0.07% |
| 2026-06-05 |
安信180天持有债券C |
1.0564 |
-0.01% |
| 2026-06-04 |
安信180天持有债券C |
1.0565 |
-0.02% |
| 2026-06-03 |
安信180天持有债券C |
1.0567 |
-0.05% |
| 2026-06-02 |
安信180天持有债券C |
1.0572 |
0.00% |
| 2026-06-01 |
安信180天持有债券C |
1.0572 |
0.07% |
| 2026-05-29 |
安信180天持有债券C |
1.0565 |
-0.06% |
| 2026-05-28 |
安信180天持有债券C |
1.0571 |
-0.01% |
| 2026-05-27 |
安信180天持有债券C |
1.0572 |
0.01% |
| 2026-05-26 |
安信180天持有债券C |
1.0571 |
-0.02% |
| 2026-05-25 |
安信180天持有债券C |
1.0573 |
0.00% |
| 2026-05-22 |
安信180天持有债券C |
1.0573 |
0.03% |
| 2026-05-21 |
安信180天持有债券C |
1.0570 |
0.01% |
| 2026-05-20 |
安信180天持有债券C |
1.0569 |
0.06% |
| 2026-05-19 |
安信180天持有债券C |
1.0563 |
0.07% |
| 2026-05-18 |
安信180天持有债券C |
1.0556 |
0.03% |
| 2026-05-15 |
安信180天持有债券C |
1.0553 |
-0.02% |
| 2026-05-14 |
安信180天持有债券C |
1.0555 |
0.03% |
| 2026-05-13 |
安信180天持有债券C |
1.0552 |
0.02% |
| 2026-05-12 |
安信180天持有债券C |
1.0550 |
-0.06% |
| 2026-05-11 |
安信180天持有债券C |
1.0556 |
0.09% |
| 2026-05-08 |
安信180天持有债券C |
1.0546 |
-0.04% |
| 2026-04-30 |
安信180天持有债券C |
1.0551 |
-0.03% |
| 2026-04-29 |
安信180天持有债券C |
1.0554 |
0.07% |
| 2026-04-28 |
安信180天持有债券C |
1.0547 |
-0.03% |
| 2026-04-27 |
安信180天持有债券C |
1.0550 |
0.00% |
| 2026-04-24 |
安信180天持有债券C |
1.0550 |
0.11% |
| 2026-04-23 |
安信180天持有债券C |
1.0538 |
-0.01% |
| 2026-04-22 |
安信180天持有债券C |
1.0539 |
0.13% |
| 2026-04-21 |
安信180天持有债券C |
1.0525 |
0.12% |
| 2026-04-20 |
安信180天持有债券C |
1.0512 |
0.07% |
| 2026-04-17 |
安信180天持有债券C |
1.0505 |
0.09% |
| 2026-04-16 |
安信180天持有债券C |
1.0496 |
0.06% |
| 2026-04-15 |
安信180天持有债券C |
1.0490 |
0.04% |
| 2026-04-14 |
安信180天持有债券C |
1.0486 |
0.08% |
| 2026-04-13 |
安信180天持有债券C |
1.0478 |
0.08% |
| 2026-04-10 |
安信180天持有债券C |
1.0470 |
0.00% |
| 2026-04-09 |
安信180天持有债券C |
1.0470 |
-0.01% |
| 2026-04-08 |
安信180天持有债券C |
1.0471 |
0.10% |
| 2026-04-07 |
安信180天持有债券C |
1.0461 |
0.05% |
| 2026-04-03 |
安信180天持有债券C |
1.0456 |
0.07% |
| 2026-04-02 |
安信180天持有债券C |
1.0449 |
-0.06% |
| 2026-04-01 |
安信180天持有债券C |
1.0455 |
0.05% |
| 2026-03-31 |
安信180天持有债券C |
1.0450 |
-0.08% |
| 2026-03-30 |
安信180天持有债券C |
1.0458 |
0.01% |
| 2026-03-27 |
安信180天持有债券C |
1.0457 |
0.09% |
| 2026-03-26 |
安信180天持有债券C |
1.0448 |
-0.06% |
| 2026-03-25 |
安信180天持有债券C |
1.0454 |
0.04% |
| 2026-03-24 |
安信180天持有债券C |
1.0450 |
0.17% |
| 2026-03-23 |
安信180天持有债券C |
1.0432 |
-0.01% |
| 2026-03-20 |
安信180天持有债券C |
1.0433 |
-0.02% |
| 2026-03-19 |
安信180天持有债券C |
1.0435 |
-0.04% |
| 2026-03-18 |
安信180天持有债券C |
1.0439 |
0.11% |
| 2026-03-17 |
安信180天持有债券C |
1.0428 |
-0.07% |
| 2026-03-16 |
安信180天持有债券C |
1.0435 |
-0.03% |
| 2026-03-13 |
安信180天持有债券C |
1.0438 |
-0.05% |
| 2026-03-12 |
安信180天持有债券C |
1.0443 |
-0.02% |
| 2026-03-11 |
安信180天持有债券C |
1.0445 |
-0.02% |
| 2026-03-10 |
安信180天持有债券C |
1.0447 |
0.04% |
| 2026-03-09 |
安信180天持有债券C |
1.0443 |
-0.06% |
| 2026-03-06 |
安信180天持有债券C |
1.0449 |
0.03% |
| 2026-03-05 |
安信180天持有债券C |
1.0446 |
0.01% |
| 2026-03-04 |
安信180天持有债券C |
1.0445 |
0.02% |
| 2026-03-03 |
安信180天持有债券C |
1.0443 |
-0.06% |
| 2026-03-02 |
安信180天持有债券C |
1.0449 |
0.02% |
| 2026-02-27 |
安信180天持有债券C |
1.0447 |
0.02% |
| 2026-02-26 |
安信180天持有债券C |
1.0445 |
-0.07% |
| 2026-02-25 |
安信180天持有债券C |
1.0452 |
0.01% |
| 2026-02-24 |
安信180天持有债券C |
1.0451 |
0.05% |
| 2026-02-13 |
安信180天持有债券C |
1.0446 |
-0.01% |
| 2026-02-12 |
安信180天持有债券C |
1.0447 |
0.02% |
| 2026-02-11 |
安信180天持有债券C |
1.0445 |
0.02% |
| 2026-02-10 |
安信180天持有债券C |
1.0443 |
0.02% |
| 2026-02-09 |
安信180天持有债券C |
1.0441 |
0.11% |
| 2026-02-06 |
安信180天持有债券C |
1.0430 |
0.08% |
| 2026-02-05 |
安信180天持有债券C |
1.0422 |
-0.03% |
| 2026-02-04 |
安信180天持有债券C |
1.0425 |
-0.03% |
| 2026-02-03 |
安信180天持有债券C |
1.0428 |
0.28% |
| 2026-02-02 |
安信180天持有债券C |
1.0399 |
-0.11% |
| 2026-01-30 |
安信180天持有债券C |
1.0410 |
0.01% |
| 2026-01-29 |
安信180天持有债券C |
1.0409 |
-0.06% |
| 2026-01-28 |
安信180天持有债券C |
1.0415 |
0.05% |
| 2026-01-27 |
安信180天持有债券C |
1.0410 |
0.03% |
| 2026-01-26 |
安信180天持有债券C |
1.0407 |
-0.06% |
| 2026-01-23 |
安信180天持有债券C |
1.0413 |
0.10% |
| 2026-01-22 |
安信180天持有债券C |
1.0403 |
0.03% |
| 2026-01-21 |
安信180天持有债券C |
1.0400 |
0.12% |
| 2026-01-20 |
安信180天持有债券C |
1.0388 |
-0.02% |
| 2026-01-19 |
安信180天持有债券C |
1.0390 |
0.06% |
| 2026-01-16 |
安信180天持有债券C |
1.0384 |
0.08% |
| 2026-01-15 |
安信180天持有债券C |
1.0376 |
0.05% |
| 2026-01-14 |
安信180天持有债券C |
1.0371 |
0.06% |
| 2026-01-13 |
安信180天持有债券C |
1.0365 |
-0.06% |
| 2026-01-12 |
安信180天持有债券C |
1.0371 |
0.11% |
| 2026-01-09 |
安信180天持有债券C |
1.0360 |
0.06% |
| 2026-01-08 |
安信180天持有债券C |
1.0354 |
0.08% |
| 2026-01-07 |
安信180天持有债券C |
1.0346 |
0.00% |
| 2026-01-06 |
安信180天持有债券C |
1.0346 |
0.02% |
| 2026-01-05 |
安信180天持有债券C |
1.0344 |
0.09% |
