近一年中欧颐利债券A基金净值查询
查询指定日期范围中欧颐利债券A016850净值及计算阶段收益
| 净值日期 |
基金名称 |
净值 |
增长率 |
| 2026-09-16 |
中欧颐利债券A |
1.1131 |
0.00% |
| 2026-09-15 |
中欧颐利债券A |
1.1131 |
-0.07% |
| 2026-09-14 |
中欧颐利债券A |
1.1139 |
-0.01% |
| 2026-09-11 |
中欧颐利债券A |
1.1140 |
-0.33% |
| 2026-09-10 |
中欧颐利债券A |
1.1177 |
-0.18% |
| 2026-09-09 |
中欧颐利债券A |
1.1197 |
0.04% |
| 2026-09-08 |
中欧颐利债券A |
1.1193 |
-0.01% |
| 2026-09-07 |
中欧颐利债券A |
1.1194 |
-0.14% |
| 2026-09-04 |
中欧颐利债券A |
1.1210 |
0.05% |
| 2026-09-03 |
中欧颐利债券A |
1.1204 |
0.12% |
| 2026-09-02 |
中欧颐利债券A |
1.1191 |
-0.17% |
| 2026-09-01 |
中欧颐利债券A |
1.1210 |
0.09% |
| 2026-08-31 |
中欧颐利债券A |
1.1200 |
0.10% |
| 2026-08-28 |
中欧颐利债券A |
1.1189 |
-0.03% |
| 2026-08-27 |
中欧颐利债券A |
1.1192 |
0.06% |
| 2026-08-26 |
中欧颐利债券A |
1.1185 |
0.12% |
| 2026-08-25 |
中欧颐利债券A |
1.1172 |
0.04% |
| 2026-08-24 |
中欧颐利债券A |
1.1167 |
0.03% |
| 2026-08-21 |
中欧颐利债券A |
1.1164 |
-0.01% |
| 2026-08-20 |
中欧颐利债券A |
1.1165 |
0.01% |
| 2026-08-19 |
中欧颐利债券A |
1.1164 |
-0.28% |
| 2026-08-18 |
中欧颐利债券A |
1.1195 |
0.05% |
| 2026-08-17 |
中欧颐利债券A |
1.1189 |
0.21% |
| 2026-08-14 |
中欧颐利债券A |
1.1166 |
-0.05% |
| 2026-08-13 |
中欧颐利债券A |
1.1172 |
-0.05% |
| 2026-08-12 |
中欧颐利债券A |
1.1178 |
0.03% |
| 2026-08-11 |
中欧颐利债券A |
1.1175 |
-0.09% |
| 2026-08-10 |
中欧颐利债券A |
1.1185 |
0.11% |
| 2026-08-07 |
中欧颐利债券A |
1.1173 |
0.15% |
| 2026-08-06 |
中欧颐利债券A |
1.1156 |
0.06% |
| 2026-08-05 |
中欧颐利债券A |
1.1149 |
0.24% |
| 2026-08-04 |
中欧颐利债券A |
1.1122 |
0.08% |
| 2026-08-03 |
中欧颐利债券A |
1.1113 |
-0.11% |
| 2026-07-31 |
中欧颐利债券A |
1.1125 |
0.14% |
| 2026-07-30 |
中欧颐利债券A |
1.1110 |
-0.09% |
| 2026-07-29 |
中欧颐利债券A |
1.1120 |
0.20% |
| 2026-07-28 |
中欧颐利债券A |
1.1098 |
-0.18% |
| 2026-07-27 |
中欧颐利债券A |
1.1118 |
0.14% |
| 2026-07-24 |
中欧颐利债券A |
1.1103 |
-0.23% |
| 2026-07-23 |
中欧颐利债券A |
1.1129 |
0.10% |
| 2026-07-22 |
中欧颐利债券A |
1.1118 |
0.02% |
| 2026-07-21 |
中欧颐利债券A |
1.1116 |
0.17% |
| 2026-07-20 |
中欧颐利债券A |
1.1097 |
0.30% |
| 2026-07-17 |
中欧颐利债券A |
1.1064 |
-0.37% |
| 2026-07-16 |
中欧颐利债券A |
1.1105 |
-0.20% |
| 2026-07-15 |
中欧颐利债券A |
1.1127 |
0.12% |
| 2026-07-14 |
中欧颐利债券A |
1.1114 |
0.28% |
| 2026-07-13 |
中欧颐利债券A |
1.1083 |
-0.16% |
| 2026-07-10 |
中欧颐利债券A |
1.1101 |
-0.13% |
| 2026-07-09 |
中欧颐利债券A |
1.1116 |
0.10% |
| 2026-07-08 |
中欧颐利债券A |
1.1105 |
0.06% |
| 2026-07-07 |
中欧颐利债券A |
1.1098 |
-0.17% |
| 2026-07-06 |
中欧颐利债券A |
1.1117 |
0.14% |
| 2026-07-03 |
中欧颐利债券A |
1.1102 |
0.06% |
| 2026-07-02 |
中欧颐利债券A |
1.1095 |
-0.08% |
| 2026-07-01 |
中欧颐利债券A |
1.1104 |
0.01% |
| 2026-06-30 |
中欧颐利债券A |
1.1103 |
-0.12% |
| 2026-06-29 |
中欧颐利债券A |
1.1116 |
0.14% |
| 2026-06-26 |
中欧颐利债券A |
1.1101 |
-0.18% |
| 2026-06-25 |
中欧颐利债券A |
1.1121 |
-0.04% |
| 2026-06-24 |
中欧颐利债券A |
1.1125 |
-0.07% |
| 2026-06-23 |
中欧颐利债券A |
1.1133 |
-0.13% |
| 2026-06-22 |
中欧颐利债券A |
1.1148 |
0.14% |
| 2026-06-18 |
中欧颐利债券A |
1.1132 |
-0.24% |
| 2026-06-17 |
中欧颐利债券A |
1.1159 |
-0.06% |
| 2026-06-16 |
中欧颐利债券A |
1.1166 |
-0.13% |
| 2026-06-15 |
中欧颐利债券A |
1.1181 |
0.05% |
| 2026-06-12 |
中欧颐利债券A |
1.1175 |
0.22% |
| 2026-06-11 |
中欧颐利债券A |
1.1150 |
-0.10% |
| 2026-06-10 |
中欧颐利债券A |
1.1161 |
-0.20% |
| 2026-06-09 |
中欧颐利债券A |
1.1183 |
0.01% |
| 2026-06-08 |
中欧颐利债券A |
1.1182 |
-0.29% |
| 2026-06-05 |
中欧颐利债券A |
1.1215 |
-0.09% |
| 2026-06-04 |
中欧颐利债券A |
1.1225 |
-0.18% |
| 2026-06-03 |
中欧颐利债券A |
1.1245 |
-0.12% |
| 2026-06-02 |
中欧颐利债券A |
1.1258 |
0.01% |
| 2026-06-01 |
中欧颐利债券A |
1.1257 |
0.25% |
| 2026-05-29 |
中欧颐利债券A |
1.1229 |
0.03% |
| 2026-05-28 |
中欧颐利债券A |
1.1226 |
0.01% |
| 2026-05-27 |
中欧颐利债券A |
1.1225 |
-0.17% |
| 2026-05-26 |
中欧颐利债券A |
1.1244 |
0.06% |
| 2026-05-25 |
中欧颐利债券A |
1.1237 |
0.04% |
| 2026-05-22 |
中欧颐利债券A |
1.1232 |
-0.01% |
| 2026-05-21 |
中欧颐利债券A |
1.1233 |
-0.28% |
| 2026-05-20 |
中欧颐利债券A |
1.1265 |
-0.18% |
| 2026-05-19 |
中欧颐利债券A |
1.1285 |
0.14% |
| 2026-05-18 |
中欧颐利债券A |
1.1269 |
-0.13% |
| 2026-05-15 |
中欧颐利债券A |
1.1284 |
-0.08% |
| 2026-05-14 |
中欧颐利债券A |
1.1293 |
-0.22% |
| 2026-05-13 |
中欧颐利债券A |
1.1318 |
0.01% |
| 2026-05-12 |
中欧颐利债券A |
1.1317 |
-0.08% |
| 2026-05-11 |
中欧颐利债券A |
1.1326 |
0.04% |
| 2026-05-08 |
中欧颐利债券A |
1.1321 |
-0.02% |
| 2026-04-30 |
中欧颐利债券A |
1.1324 |
-0.10% |
| 2026-04-29 |
中欧颐利债券A |
1.1335 |
0.30% |
| 2026-04-28 |
中欧颐利债券A |
1.1301 |
0.08% |
| 2026-04-27 |
中欧颐利债券A |
1.1292 |
-0.07% |
| 2026-04-24 |
中欧颐利债券A |
1.1300 |
-0.11% |
| 2026-04-23 |
中欧颐利债券A |
1.1312 |
-0.01% |
| 2026-04-22 |
中欧颐利债券A |
1.1313 |
0.03% |
| 2026-04-21 |
中欧颐利债券A |
1.1310 |
0.08% |
| 2026-04-20 |
中欧颐利债券A |
1.1301 |
0.04% |
| 2026-04-17 |
中欧颐利债券A |
1.1297 |
-0.06% |
| 2026-04-16 |
中欧颐利债券A |
1.1304 |
0.16% |
| 2026-04-15 |
中欧颐利债券A |
1.1286 |
0.02% |
| 2026-04-14 |
中欧颐利债券A |
1.1284 |
0.04% |
| 2026-04-13 |
中欧颐利债券A |
1.1280 |
0.06% |
| 2026-04-10 |
中欧颐利债券A |
1.1273 |
0.10% |
| 2026-04-09 |
中欧颐利债券A |
1.1262 |
-0.15% |
| 2026-04-08 |
中欧颐利债券A |
1.1279 |
0.34% |
| 2026-04-07 |
中欧颐利债券A |
1.1241 |
0.08% |
| 2026-04-03 |
中欧颐利债券A |
1.1232 |
-0.05% |
| 2026-04-02 |
中欧颐利债券A |
1.1238 |
-0.06% |
| 2026-04-01 |
中欧颐利债券A |
1.1245 |
0.15% |
| 2026-03-31 |
中欧颐利债券A |
1.1228 |
-0.12% |
| 2026-03-30 |
中欧颐利债券A |
1.1242 |
0.03% |
| 2026-03-27 |
中欧颐利债券A |
1.1239 |
0.08% |
| 2026-03-26 |
中欧颐利债券A |
1.1230 |
-0.13% |
| 2026-03-25 |
中欧颐利债券A |
1.1245 |
0.18% |
| 2026-03-24 |
中欧颐利债券A |
1.1225 |
0.19% |
| 2026-03-23 |
中欧颐利债券A |
1.1204 |
-0.52% |
| 2026-03-20 |
中欧颐利债券A |
1.1262 |
-0.07% |
| 2026-03-19 |
中欧颐利债券A |
1.1270 |
-0.22% |
| 2026-03-18 |
中欧颐利债券A |
1.1295 |
0.02% |
| 2026-03-17 |
中欧颐利债券A |
1.1293 |
-0.07% |
| 2026-03-16 |
中欧颐利债券A |
1.1301 |
-0.11% |
| 2026-03-13 |
中欧颐利债券A |
1.1313 |
-0.02% |
| 2026-03-12 |
中欧颐利债券A |
1.1315 |
0.01% |
| 2026-03-11 |
中欧颐利债券A |
1.1314 |
0.04% |
| 2026-03-10 |
中欧颐利债券A |
1.1309 |
0.10% |
| 2026-03-09 |
中欧颐利债券A |
1.1298 |
-0.23% |
| 2026-03-06 |
中欧颐利债券A |
1.1324 |
0.24% |
| 2026-03-05 |
中欧颐利债券A |
1.1297 |
0.11% |
| 2026-03-04 |
中欧颐利债券A |
1.1285 |
-0.11% |
| 2026-03-03 |
中欧颐利债券A |
1.1297 |
-0.38% |
| 2026-03-02 |
中欧颐利债券A |
1.1340 |
0.00% |
| 2026-02-27 |
中欧颐利债券A |
1.1340 |
0.27% |
| 2026-02-26 |
中欧颐利债券A |
1.1309 |
-0.04% |
| 2026-02-25 |
中欧颐利债券A |
1.1314 |
0.11% |
| 2026-02-24 |
中欧颐利债券A |
1.1302 |
0.19% |
| 2026-02-13 |
中欧颐利债券A |
1.1281 |
-0.24% |
| 2026-02-12 |
中欧颐利债券A |
1.1308 |
0.04% |
| 2026-02-11 |
中欧颐利债券A |
1.1304 |
0.09% |
| 2026-02-10 |
中欧颐利债券A |
1.1294 |
0.05% |
| 2026-02-09 |
中欧颐利债券A |
1.1288 |
0.30% |
| 2026-02-06 |
中欧颐利债券A |
1.1254 |
0.02% |
| 2026-02-05 |
中欧颐利债券A |
1.1252 |
0.03% |
| 2026-02-04 |
中欧颐利债券A |
1.1249 |
0.20% |
| 2026-02-03 |
中欧颐利债券A |
1.1226 |
0.25% |
| 2026-02-02 |
中欧颐利债券A |
1.1198 |
-0.41% |
| 2026-01-30 |
中欧颐利债券A |
1.1244 |
-0.11% |
| 2026-01-29 |
中欧颐利债券A |
1.1256 |
0.16% |
| 2026-01-28 |
中欧颐利债券A |
1.1238 |
0.09% |
| 2026-01-27 |
中欧颐利债券A |
1.1228 |
-0.06% |
| 2026-01-26 |
中欧颐利债券A |
1.1235 |
0.00% |
| 2026-01-23 |
中欧颐利债券A |
1.1235 |
0.09% |
| 2026-01-22 |
中欧颐利债券A |
1.1225 |
0.06% |
| 2026-01-21 |
中欧颐利债券A |
1.1218 |
0.04% |
| 2026-01-20 |
中欧颐利债券A |
1.1214 |
0.16% |
| 2026-01-19 |
中欧颐利债券A |
1.1196 |
0.11% |
| 2026-01-16 |
中欧颐利债券A |
1.1184 |
-0.08% |
| 2026-01-15 |
中欧颐利债券A |
1.1193 |
-0.02% |
| 2026-01-14 |
中欧颐利债券A |
1.1195 |
-0.04% |
| 2026-01-13 |
中欧颐利债券A |
1.1200 |
-0.09% |
| 2026-01-12 |
中欧颐利债券A |
1.1210 |
0.25% |
| 2026-01-09 |
中欧颐利债券A |
1.1182 |
0.11% |
| 2026-01-08 |
中欧颐利债券A |
1.1170 |
0.03% |
| 2026-01-07 |
中欧颐利债券A |
1.1167 |
-0.03% |
| 2026-01-06 |
中欧颐利债券A |
1.1170 |
0.14% |
| 2026-01-05 |
中欧颐利债券A |
1.1154 |
0.22% |
| 2025-12-31 |
中欧颐利债券A |
1.1130 |
0.03% |
| 2025-12-30 |
中欧颐利债券A |
1.1127 |
0.00% |
| 2025-12-29 |
中欧颐利债券A |
1.1127 |
-0.06% |
| 2025-12-26 |
中欧颐利债券A |
1.1134 |
0.03% |
| 2025-12-25 |
中欧颐利债券A |
1.1131 |
0.07% |
| 2025-12-24 |
中欧颐利债券A |
1.1123 |
0.05% |
| 2025-12-23 |
中欧颐利债券A |
1.1117 |
-0.07% |
| 2025-12-22 |
中欧颐利债券A |
1.1125 |
0.05% |
| 2025-12-19 |
中欧颐利债券A |
1.1119 |
0.15% |
| 2025-12-18 |
中欧颐利债券A |
1.1102 |
0.05% |
| 2025-12-17 |
中欧颐利债券A |
1.1096 |
0.10% |
| 2025-12-16 |
中欧颐利债券A |
1.1085 |
-0.15% |
| 2025-12-15 |
中欧颐利债券A |
1.1102 |
0.00% |
| 2025-12-12 |
中欧颐利债券A |
1.1102 |
0.25% |
| 2025-12-11 |
中欧颐利债券A |
1.1074 |
-0.04% |
| 2025-12-10 |
中欧颐利债券A |
1.1078 |
0.08% |
| 2025-12-09 |
中欧颐利债券A |
1.1069 |
-0.19% |
| 2025-12-08 |
中欧颐利债券A |
1.1090 |
-0.05% |
| 2025-12-05 |
中欧颐利债券A |
1.1096 |
0.11% |
| 2025-12-04 |
中欧颐利债券A |
1.1084 |
-0.05% |
| 2025-12-03 |
中欧颐利债券A |
1.1089 |
-0.10% |
| 2025-12-02 |
中欧颐利债券A |
1.1100 |
-0.05% |
| 2025-12-01 |
中欧颐利债券A |
1.1106 |
0.09% |
| 2025-11-28 |
中欧颐利债券A |
1.1096 |
0.09% |
| 2025-11-27 |
中欧颐利债券A |
1.1086 |
-0.03% |
| 2025-11-26 |
中欧颐利债券A |
1.1089 |
-0.09% |
| 2025-11-25 |
中欧颐利债券A |
1.1099 |
0.04% |
| 2025-11-24 |
中欧颐利债券A |
1.1095 |
0.07% |
| 2025-11-21 |
中欧颐利债券A |
1.1087 |
-0.36% |
| 2025-11-20 |
中欧颐利债券A |
1.1127 |
-0.10% |
| 2025-11-19 |
中欧颐利债券A |
1.1138 |
-0.04% |
| 2025-11-18 |
中欧颐利债券A |
1.1142 |
-0.23% |
| 2025-11-17 |
中欧颐利债券A |
1.1168 |
0.02% |
| 2025-11-14 |
中欧颐利债券A |
1.1166 |
-0.16% |
| 2025-11-13 |
中欧颐利债券A |
1.1184 |
0.07% |
| 2025-11-12 |
中欧颐利债券A |
1.1176 |
0.02% |
| 2025-11-11 |
中欧颐利债券A |
1.1174 |
0.02% |
| 2025-11-10 |
中欧颐利债券A |
1.1172 |
0.09% |
| 2025-11-07 |
中欧颐利债券A |
1.1162 |
-0.03% |
| 2025-11-06 |
中欧颐利债券A |
1.1165 |
0.09% |
| 2025-11-05 |
中欧颐利债券A |
1.1155 |
0.16% |
| 2025-11-04 |
中欧颐利债券A |
1.1137 |
-0.15% |
| 2025-11-03 |
中欧颐利债券A |
1.1154 |
0.24% |
| 2025-10-31 |
中欧颐利债券A |
1.1127 |
0.10% |
| 2025-10-30 |
中欧颐利债券A |
1.1116 |
0.02% |
| 2025-10-29 |
中欧颐利债券A |
1.1114 |
0.12% |
| 2025-10-28 |
中欧颐利债券A |
1.1101 |
0.00% |
| 2025-10-27 |
中欧颐利债券A |
1.1101 |
0.05% |
| 2025-10-24 |
中欧颐利债券A |
1.1096 |
-0.04% |
| 2025-10-23 |
中欧颐利债券A |
1.1100 |
0.07% |
| 2025-10-22 |
中欧颐利债券A |
1.1092 |
0.12% |
| 2025-10-21 |
中欧颐利债券A |
1.1079 |
0.11% |
| 2025-10-20 |
中欧颐利债券A |
1.1067 |
0.00% |
| 2025-10-17 |
中欧颐利债券A |
1.1067 |
-0.14% |
| 2025-10-16 |
中欧颐利债券A |
1.1082 |
-0.07% |
| 2025-10-15 |
中欧颐利债券A |
1.1090 |
0.11% |
| 2025-10-14 |
中欧颐利债券A |
1.1078 |
-0.09% |
| 2025-10-13 |
中欧颐利债券A |
1.1088 |
0.09% |
| 2025-10-10 |
中欧颐利债券A |
1.1078 |
0.07% |
| 2025-10-09 |
中欧颐利债券A |
1.1070 |
0.12% |
| 2025-09-30 |
中欧颐利债券A |
1.1057 |
0.13% |
| 2025-09-29 |
中欧颐利债券A |
1.1043 |
0.25% |
| 2025-09-26 |
中欧颐利债券A |
1.1016 |
-0.04% |
| 2025-09-25 |
中欧颐利债券A |
1.1020 |
-0.07% |
| 2025-09-24 |
中欧颐利债券A |
1.1028 |
0.09% |
| 2025-09-23 |
中欧颐利债券A |
1.1018 |
-0.13% |
| 2025-09-22 |
中欧颐利债券A |
1.1032 |
-0.08% |
| 2025-09-19 |
中欧颐利债券A |
1.1041 |
0.05% |
| 2025-09-18 |
中欧颐利债券A |
1.1036 |
-0.25% |
| 2025-09-17 |
中欧颐利债券A |
1.1064 |
0.11% |
