近一季易方达优势长兴三个月持有混合(FOF)A基金净值查询
查询指定日期范围易方达优势长兴三个月持有混合(FOF)A015090净值及计算阶段收益
| 净值日期 |
基金名称 |
净值 |
增长率 |
| 2026-09-15 |
易方达优势长兴三个月持有混合(FOF)A |
1.2327 |
-0.05% |
| 2026-09-14 |
易方达优势长兴三个月持有混合(FOF)A |
1.2333 |
-0.84% |
| 2026-09-11 |
易方达优势长兴三个月持有混合(FOF)A |
1.2437 |
-0.75% |
| 2026-09-10 |
易方达优势长兴三个月持有混合(FOF)A |
1.2531 |
-0.58% |
| 2026-09-09 |
易方达优势长兴三个月持有混合(FOF)A |
1.2604 |
-0.23% |
| 2026-09-08 |
易方达优势长兴三个月持有混合(FOF)A |
1.2633 |
-0.72% |
| 2026-09-07 |
易方达优势长兴三个月持有混合(FOF)A |
1.2724 |
2.05% |
| 2026-09-04 |
易方达优势长兴三个月持有混合(FOF)A |
1.2463 |
-1.04% |
| 2026-09-03 |
易方达优势长兴三个月持有混合(FOF)A |
1.2593 |
-0.25% |
| 2026-09-02 |
易方达优势长兴三个月持有混合(FOF)A |
1.2625 |
-1.53% |
| 2026-09-01 |
易方达优势长兴三个月持有混合(FOF)A |
1.2818 |
-1.13% |
| 2026-08-31 |
易方达优势长兴三个月持有混合(FOF)A |
1.2963 |
0.80% |
| 2026-08-28 |
易方达优势长兴三个月持有混合(FOF)A |
1.2860 |
-1.11% |
| 2026-08-27 |
易方达优势长兴三个月持有混合(FOF)A |
1.3003 |
2.26% |
| 2026-08-26 |
易方达优势长兴三个月持有混合(FOF)A |
1.2709 |
0.67% |
| 2026-08-25 |
易方达优势长兴三个月持有混合(FOF)A |
1.2625 |
-0.28% |
| 2026-08-24 |
易方达优势长兴三个月持有混合(FOF)A |
1.2660 |
-2.10% |
| 2026-08-21 |
易方达优势长兴三个月持有混合(FOF)A |
1.2926 |
0.44% |
| 2026-08-20 |
易方达优势长兴三个月持有混合(FOF)A |
1.2870 |
0.28% |
| 2026-08-19 |
易方达优势长兴三个月持有混合(FOF)A |
1.2834 |
-5.17% |
| 2026-08-18 |
易方达优势长兴三个月持有混合(FOF)A |
1.3498 |
-0.21% |
| 2026-08-17 |
易方达优势长兴三个月持有混合(FOF)A |
1.3527 |
2.45% |
| 2026-08-14 |
易方达优势长兴三个月持有混合(FOF)A |
1.3195 |
0.53% |
| 2026-08-13 |
易方达优势长兴三个月持有混合(FOF)A |
1.3125 |
-0.55% |
| 2026-08-12 |
易方达优势长兴三个月持有混合(FOF)A |
1.3198 |
1.07% |
| 2026-08-11 |
易方达优势长兴三个月持有混合(FOF)A |
1.3057 |
-0.57% |
| 2026-08-10 |
易方达优势长兴三个月持有混合(FOF)A |
1.3132 |
-0.10% |
| 2026-08-07 |
易方达优势长兴三个月持有混合(FOF)A |
1.3145 |
1.47% |
| 2026-08-06 |
易方达优势长兴三个月持有混合(FOF)A |
1.2952 |
0.19% |
| 2026-08-05 |
易方达优势长兴三个月持有混合(FOF)A |
1.2928 |
2.15% |
| 2026-08-04 |
易方达优势长兴三个月持有混合(FOF)A |
1.2650 |
3.21% |
| 2026-08-03 |
易方达优势长兴三个月持有混合(FOF)A |
1.2244 |
-2.12% |
| 2026-07-31 |
易方达优势长兴三个月持有混合(FOF)A |
1.2504 |
2.54% |
| 2026-07-30 |
易方达优势长兴三个月持有混合(FOF)A |
1.2186 |
-3.78% |
| 2026-07-29 |
易方达优势长兴三个月持有混合(FOF)A |
1.2647 |
0.09% |
| 2026-07-28 |
易方达优势长兴三个月持有混合(FOF)A |
1.2636 |
-4.95% |
| 2026-07-27 |
易方达优势长兴三个月持有混合(FOF)A |
1.3262 |
1.75% |
| 2026-07-24 |
易方达优势长兴三个月持有混合(FOF)A |
1.3030 |
-1.24% |
| 2026-07-23 |
易方达优势长兴三个月持有混合(FOF)A |
1.3192 |
-1.06% |
| 2026-07-22 |
易方达优势长兴三个月持有混合(FOF)A |
1.3332 |
-1.48% |
| 2026-07-21 |
易方达优势长兴三个月持有混合(FOF)A |
1.3529 |
5.33% |
| 2026-07-20 |
易方达优势长兴三个月持有混合(FOF)A |
1.2808 |
0.20% |
| 2026-07-17 |
易方达优势长兴三个月持有混合(FOF)A |
1.2783 |
-5.58% |
| 2026-07-16 |
易方达优势长兴三个月持有混合(FOF)A |
1.3496 |
-2.50% |
| 2026-07-15 |
易方达优势长兴三个月持有混合(FOF)A |
1.3833 |
-2.20% |
| 2026-07-14 |
易方达优势长兴三个月持有混合(FOF)A |
1.4137 |
1.51% |
| 2026-07-13 |
易方达优势长兴三个月持有混合(FOF)A |
1.3924 |
-3.64% |
| 2026-07-10 |
易方达优势长兴三个月持有混合(FOF)A |
1.4431 |
-3.55% |
| 2026-07-09 |
易方达优势长兴三个月持有混合(FOF)A |
1.4944 |
4.86% |
| 2026-07-08 |
易方达优势长兴三个月持有混合(FOF)A |
1.4218 |
-0.26% |
| 2026-07-07 |
易方达优势长兴三个月持有混合(FOF)A |
1.4255 |
-0.31% |
| 2026-07-06 |
易方达优势长兴三个月持有混合(FOF)A |
1.4300 |
-0.99% |
| 2026-07-03 |
易方达优势长兴三个月持有混合(FOF)A |
1.4442 |
0.14% |
| 2026-07-02 |
易方达优势长兴三个月持有混合(FOF)A |
1.4422 |
-6.52% |
| 2026-07-01 |
易方达优势长兴三个月持有混合(FOF)A |
1.5362 |
-1.98% |
| 2026-06-30 |
易方达优势长兴三个月持有混合(FOF)A |
1.5666 |
3.52% |
| 2026-06-29 |
易方达优势长兴三个月持有混合(FOF)A |
1.5114 |
1.73% |
| 2026-06-26 |
易方达优势长兴三个月持有混合(FOF)A |
1.4853 |
-3.39% |
| 2026-06-25 |
易方达优势长兴三个月持有混合(FOF)A |
1.5357 |
2.75% |
| 2026-06-24 |
易方达优势长兴三个月持有混合(FOF)A |
1.4935 |
2.17% |
| 2026-06-23 |
易方达优势长兴三个月持有混合(FOF)A |
1.4611 |
-3.09% |
| 2026-06-22 |
易方达优势长兴三个月持有混合(FOF)A |
1.5062 |
1.92% |
| 2026-06-18 |
易方达优势长兴三个月持有混合(FOF)A |
1.4773 |
2.46% |
| 2026-06-17 |
易方达优势长兴三个月持有混合(FOF)A |
1.4409 |
2.22% |