近一年易方达悦丰一年持有期混合A基金净值查询
查询指定日期范围易方达悦丰一年持有期混合A012821净值及计算阶段收益
| 净值日期 |
基金名称 |
净值 |
增长率 |
| 2026-09-16 |
易方达悦丰一年持有期混合A |
1.1524 |
-0.09% |
| 2026-09-15 |
易方达悦丰一年持有期混合A |
1.1534 |
-0.06% |
| 2026-09-14 |
易方达悦丰一年持有期混合A |
1.1541 |
0.03% |
| 2026-09-11 |
易方达悦丰一年持有期混合A |
1.1537 |
-0.10% |
| 2026-09-10 |
易方达悦丰一年持有期混合A |
1.1549 |
-0.09% |
| 2026-09-09 |
易方达悦丰一年持有期混合A |
1.1559 |
0.06% |
| 2026-09-08 |
易方达悦丰一年持有期混合A |
1.1552 |
-0.09% |
| 2026-09-07 |
易方达悦丰一年持有期混合A |
1.1562 |
0.04% |
| 2026-09-04 |
易方达悦丰一年持有期混合A |
1.1557 |
0.06% |
| 2026-09-03 |
易方达悦丰一年持有期混合A |
1.1550 |
0.03% |
| 2026-09-02 |
易方达悦丰一年持有期混合A |
1.1547 |
-0.12% |
| 2026-09-01 |
易方达悦丰一年持有期混合A |
1.1561 |
0.07% |
| 2026-08-31 |
易方达悦丰一年持有期混合A |
1.1553 |
0.02% |
| 2026-08-28 |
易方达悦丰一年持有期混合A |
1.1551 |
0.01% |
| 2026-08-27 |
易方达悦丰一年持有期混合A |
1.1550 |
-0.07% |
| 2026-08-26 |
易方达悦丰一年持有期混合A |
1.1558 |
0.02% |
| 2026-08-25 |
易方达悦丰一年持有期混合A |
1.1556 |
-0.01% |
| 2026-08-24 |
易方达悦丰一年持有期混合A |
1.1557 |
-0.06% |
| 2026-08-21 |
易方达悦丰一年持有期混合A |
1.1564 |
-0.01% |
| 2026-08-20 |
易方达悦丰一年持有期混合A |
1.1565 |
-0.05% |
| 2026-08-19 |
易方达悦丰一年持有期混合A |
1.1571 |
-0.14% |
| 2026-08-18 |
易方达悦丰一年持有期混合A |
1.1587 |
0.05% |
| 2026-08-17 |
易方达悦丰一年持有期混合A |
1.1581 |
0.15% |
| 2026-08-14 |
易方达悦丰一年持有期混合A |
1.1564 |
-0.02% |
| 2026-08-13 |
易方达悦丰一年持有期混合A |
1.1566 |
-0.06% |
| 2026-08-12 |
易方达悦丰一年持有期混合A |
1.1573 |
0.03% |
| 2026-08-11 |
易方达悦丰一年持有期混合A |
1.1570 |
-0.12% |
| 2026-08-10 |
易方达悦丰一年持有期混合A |
1.1584 |
0.18% |
| 2026-08-07 |
易方达悦丰一年持有期混合A |
1.1563 |
0.06% |
| 2026-08-06 |
易方达悦丰一年持有期混合A |
1.1556 |
-0.07% |
| 2026-08-05 |
易方达悦丰一年持有期混合A |
1.1564 |
0.08% |
| 2026-08-04 |
易方达悦丰一年持有期混合A |
1.1555 |
0.00% |
| 2026-08-03 |
易方达悦丰一年持有期混合A |
1.1555 |
0.02% |
| 2026-07-31 |
易方达悦丰一年持有期混合A |
1.1553 |
0.06% |
| 2026-07-30 |
易方达悦丰一年持有期混合A |
1.1546 |
0.03% |
| 2026-07-29 |
易方达悦丰一年持有期混合A |
1.1543 |
0.10% |
| 2026-07-28 |
易方达悦丰一年持有期混合A |
1.1532 |
-0.12% |
| 2026-07-27 |
易方达悦丰一年持有期混合A |
1.1546 |
0.17% |
| 2026-07-24 |
易方达悦丰一年持有期混合A |
1.1526 |
-0.10% |
| 2026-07-23 |
易方达悦丰一年持有期混合A |
1.1538 |
0.16% |
| 2026-07-22 |
易方达悦丰一年持有期混合A |
1.1520 |
0.05% |
| 2026-07-21 |
易方达悦丰一年持有期混合A |
1.1514 |
0.10% |
| 2026-07-20 |
易方达悦丰一年持有期混合A |
1.1502 |
0.12% |
| 2026-07-17 |
易方达悦丰一年持有期混合A |
1.1488 |
-0.10% |
| 2026-07-16 |
易方达悦丰一年持有期混合A |
1.1500 |
-0.03% |
| 2026-07-15 |
易方达悦丰一年持有期混合A |
1.1504 |
0.03% |
| 2026-07-14 |
易方达悦丰一年持有期混合A |
1.1500 |
0.05% |
| 2026-07-13 |
易方达悦丰一年持有期混合A |
1.1494 |
-0.06% |
| 2026-07-10 |
易方达悦丰一年持有期混合A |
1.1501 |
-0.07% |
| 2026-07-09 |
易方达悦丰一年持有期混合A |
1.1509 |
0.02% |
| 2026-07-08 |
易方达悦丰一年持有期混合A |
1.1507 |
-0.13% |
| 2026-07-07 |
易方达悦丰一年持有期混合A |
1.1522 |
-0.03% |
| 2026-07-06 |
易方达悦丰一年持有期混合A |
1.1525 |
0.15% |
| 2026-07-03 |
易方达悦丰一年持有期混合A |
1.1508 |
0.13% |
| 2026-07-02 |
易方达悦丰一年持有期混合A |
1.1493 |
-0.03% |
| 2026-07-01 |
易方达悦丰一年持有期混合A |
1.1497 |
0.01% |
| 2026-06-30 |
易方达悦丰一年持有期混合A |
1.1496 |
0.01% |
| 2026-06-29 |
易方达悦丰一年持有期混合A |
1.1495 |
0.09% |
| 2026-06-26 |
易方达悦丰一年持有期混合A |
1.1485 |
-0.25% |
| 2026-06-25 |
易方达悦丰一年持有期混合A |
1.1514 |
0.04% |
| 2026-06-24 |
易方达悦丰一年持有期混合A |
1.1509 |
0.09% |
| 2026-06-23 |
易方达悦丰一年持有期混合A |
1.1499 |
-0.35% |
| 2026-06-22 |
易方达悦丰一年持有期混合A |
1.1539 |
0.33% |
| 2026-06-18 |
易方达悦丰一年持有期混合A |
1.1501 |
-0.04% |
| 2026-06-17 |
易方达悦丰一年持有期混合A |
1.1506 |
0.06% |
| 2026-06-16 |
易方达悦丰一年持有期混合A |
1.1499 |
-0.04% |
| 2026-06-15 |
易方达悦丰一年持有期混合A |
1.1504 |
0.22% |
| 2026-06-12 |
易方达悦丰一年持有期混合A |
1.1479 |
0.14% |
| 2026-06-11 |
易方达悦丰一年持有期混合A |
1.1463 |
-0.17% |
| 2026-06-10 |
易方达悦丰一年持有期混合A |
1.1482 |
-0.29% |
| 2026-06-09 |
易方达悦丰一年持有期混合A |
1.1515 |
0.07% |
| 2026-06-08 |
易方达悦丰一年持有期混合A |
1.1507 |
-0.25% |
| 2026-06-05 |
易方达悦丰一年持有期混合A |
1.1536 |
-0.18% |
| 2026-06-04 |
易方达悦丰一年持有期混合A |
1.1557 |
-0.01% |
| 2026-06-03 |
易方达悦丰一年持有期混合A |
1.1558 |
-0.09% |
| 2026-06-02 |
易方达悦丰一年持有期混合A |
1.1568 |
0.03% |
| 2026-06-01 |
易方达悦丰一年持有期混合A |
1.1565 |
-0.04% |
| 2026-05-29 |
易方达悦丰一年持有期混合A |
1.1570 |
-0.03% |
| 2026-05-28 |
易方达悦丰一年持有期混合A |
1.1574 |
0.08% |
| 2026-05-27 |
易方达悦丰一年持有期混合A |
1.1565 |
0.07% |
| 2026-05-26 |
易方达悦丰一年持有期混合A |
1.1557 |
0.16% |
| 2026-05-25 |
易方达悦丰一年持有期混合A |
1.1539 |
0.10% |
| 2026-05-22 |
易方达悦丰一年持有期混合A |
1.1527 |
0.16% |
| 2026-05-21 |
易方达悦丰一年持有期混合A |
1.1509 |
-0.11% |
| 2026-05-20 |
易方达悦丰一年持有期混合A |
1.1522 |
0.01% |
| 2026-05-19 |
易方达悦丰一年持有期混合A |
1.1521 |
0.11% |
| 2026-05-18 |
易方达悦丰一年持有期混合A |
1.1508 |
-0.13% |
| 2026-05-15 |
易方达悦丰一年持有期混合A |
1.1523 |
0.07% |
| 2026-05-14 |
易方达悦丰一年持有期混合A |
1.1515 |
-0.21% |
| 2026-05-13 |
易方达悦丰一年持有期混合A |
1.1539 |
0.18% |
| 2026-05-12 |
易方达悦丰一年持有期混合A |
1.1518 |
-0.09% |
| 2026-05-11 |
易方达悦丰一年持有期混合A |
1.1528 |
0.14% |
| 2026-05-08 |
易方达悦丰一年持有期混合A |
1.1512 |
-0.10% |
| 2026-04-30 |
易方达悦丰一年持有期混合A |
1.1510 |
-0.05% |
| 2026-04-29 |
易方达悦丰一年持有期混合A |
1.1516 |
0.69% |
| 2026-04-28 |
易方达悦丰一年持有期混合A |
1.1437 |
0.10% |
| 2026-04-27 |
易方达悦丰一年持有期混合A |
1.1426 |
-0.08% |
| 2026-04-24 |
易方达悦丰一年持有期混合A |
1.1435 |
-0.04% |
| 2026-04-23 |
易方达悦丰一年持有期混合A |
1.1440 |
0.03% |
| 2026-04-22 |
易方达悦丰一年持有期混合A |
1.1436 |
0.07% |
| 2026-04-21 |
易方达悦丰一年持有期混合A |
1.1428 |
0.09% |
| 2026-04-20 |
易方达悦丰一年持有期混合A |
1.1418 |
0.00% |
| 2026-04-17 |
易方达悦丰一年持有期混合A |
1.1418 |
-0.12% |
| 2026-04-16 |
易方达悦丰一年持有期混合A |
1.1432 |
0.14% |
| 2026-04-15 |
易方达悦丰一年持有期混合A |
1.1416 |
-0.04% |
| 2026-04-14 |
易方达悦丰一年持有期混合A |
1.1421 |
0.03% |
| 2026-04-13 |
易方达悦丰一年持有期混合A |
1.1418 |
0.09% |
| 2026-04-10 |
易方达悦丰一年持有期混合A |
1.1408 |
0.24% |
| 2026-04-09 |
易方达悦丰一年持有期混合A |
1.1381 |
0.04% |
| 2026-04-08 |
易方达悦丰一年持有期混合A |
1.1377 |
0.16% |
| 2026-04-07 |
易方达悦丰一年持有期混合A |
1.1359 |
0.03% |
| 2026-04-03 |
易方达悦丰一年持有期混合A |
1.1356 |
0.02% |
| 2026-04-02 |
易方达悦丰一年持有期混合A |
1.1354 |
-0.04% |
| 2026-04-01 |
易方达悦丰一年持有期混合A |
1.1358 |
0.11% |
| 2026-03-31 |
易方达悦丰一年持有期混合A |
1.1346 |
-0.04% |
| 2026-03-30 |
易方达悦丰一年持有期混合A |
1.1350 |
0.00% |
| 2026-03-27 |
易方达悦丰一年持有期混合A |
1.1350 |
0.08% |
| 2026-03-26 |
易方达悦丰一年持有期混合A |
1.1341 |
-0.24% |
| 2026-03-25 |
易方达悦丰一年持有期混合A |
1.1368 |
0.34% |
| 2026-03-24 |
易方达悦丰一年持有期混合A |
1.1329 |
0.39% |
| 2026-03-23 |
易方达悦丰一年持有期混合A |
1.1285 |
-0.57% |
| 2026-03-20 |
易方达悦丰一年持有期混合A |
1.1350 |
-0.11% |
| 2026-03-19 |
易方达悦丰一年持有期混合A |
1.1362 |
-0.48% |
| 2026-03-18 |
易方达悦丰一年持有期混合A |
1.1417 |
0.14% |
| 2026-03-17 |
易方达悦丰一年持有期混合A |
1.1401 |
-0.06% |
| 2026-03-16 |
易方达悦丰一年持有期混合A |
1.1408 |
-0.14% |
| 2026-03-13 |
易方达悦丰一年持有期混合A |
1.1424 |
-0.17% |
| 2026-03-12 |
易方达悦丰一年持有期混合A |
1.1444 |
-0.10% |
| 2026-03-11 |
易方达悦丰一年持有期混合A |
1.1455 |
0.20% |
| 2026-03-10 |
易方达悦丰一年持有期混合A |
1.1432 |
0.35% |
| 2026-03-09 |
易方达悦丰一年持有期混合A |
1.1392 |
-0.12% |
| 2026-03-06 |
易方达悦丰一年持有期混合A |
1.1406 |
0.20% |
| 2026-03-05 |
易方达悦丰一年持有期混合A |
1.1383 |
0.08% |
| 2026-03-04 |
易方达悦丰一年持有期混合A |
1.1374 |
-0.31% |
| 2026-03-03 |
易方达悦丰一年持有期混合A |
1.1409 |
-0.24% |
| 2026-03-02 |
易方达悦丰一年持有期混合A |
1.1437 |
0.12% |
| 2026-02-27 |
易方达悦丰一年持有期混合A |
1.1423 |
0.04% |
| 2026-02-26 |
易方达悦丰一年持有期混合A |
1.1418 |
-0.16% |
| 2026-02-25 |
易方达悦丰一年持有期混合A |
1.1436 |
0.02% |
| 2026-02-24 |
易方达悦丰一年持有期混合A |
1.1434 |
0.26% |
| 2026-02-13 |
易方达悦丰一年持有期混合A |
1.1404 |
-0.49% |
| 2026-02-12 |
易方达悦丰一年持有期混合A |
1.1460 |
0.11% |
| 2026-02-11 |
易方达悦丰一年持有期混合A |
1.1447 |
0.14% |
| 2026-02-10 |
易方达悦丰一年持有期混合A |
1.1431 |
0.04% |
| 2026-02-09 |
易方达悦丰一年持有期混合A |
1.1427 |
0.34% |
| 2026-02-06 |
易方达悦丰一年持有期混合A |
1.1388 |
0.05% |
| 2026-02-05 |
易方达悦丰一年持有期混合A |
1.1382 |
-0.24% |
| 2026-02-04 |
易方达悦丰一年持有期混合A |
1.1409 |
0.20% |
| 2026-02-03 |
易方达悦丰一年持有期混合A |
1.1386 |
0.59% |
| 2026-02-02 |
易方达悦丰一年持有期混合A |
1.1319 |
-0.71% |
| 2026-01-30 |
易方达悦丰一年持有期混合A |
1.1400 |
-0.45% |
| 2026-01-29 |
易方达悦丰一年持有期混合A |
1.1451 |
0.23% |
| 2026-01-28 |
易方达悦丰一年持有期混合A |
1.1425 |
0.56% |
| 2026-01-27 |
易方达悦丰一年持有期混合A |
1.1361 |
0.21% |
| 2026-01-26 |
易方达悦丰一年持有期混合A |
1.1337 |
-0.14% |
| 2026-01-23 |
易方达悦丰一年持有期混合A |
1.1353 |
0.45% |
| 2026-01-22 |
易方达悦丰一年持有期混合A |
1.1302 |
0.09% |
| 2026-01-21 |
易方达悦丰一年持有期混合A |
1.1292 |
0.22% |
| 2026-01-20 |
易方达悦丰一年持有期混合A |
1.1267 |
0.05% |
| 2026-01-19 |
易方达悦丰一年持有期混合A |
1.1261 |
0.08% |
| 2026-01-16 |
易方达悦丰一年持有期混合A |
1.1252 |
-0.08% |
| 2026-01-15 |
易方达悦丰一年持有期混合A |
1.1261 |
0.09% |
| 2026-01-14 |
易方达悦丰一年持有期混合A |
1.1251 |
0.04% |
| 2026-01-13 |
易方达悦丰一年持有期混合A |
1.1246 |
0.01% |
| 2026-01-12 |
易方达悦丰一年持有期混合A |
1.1245 |
0.09% |
| 2026-01-09 |
易方达悦丰一年持有期混合A |
1.1235 |
0.14% |
| 2026-01-08 |
易方达悦丰一年持有期混合A |
1.1219 |
-0.22% |
| 2026-01-07 |
易方达悦丰一年持有期混合A |
1.1244 |
-0.14% |
| 2026-01-06 |
易方达悦丰一年持有期混合A |
1.1260 |
0.13% |
| 2026-01-05 |
易方达悦丰一年持有期混合A |
1.1245 |
0.38% |
| 2025-12-31 |
易方达悦丰一年持有期混合A |
1.1202 |
0.04% |
| 2025-12-30 |
易方达悦丰一年持有期混合A |
1.1197 |
0.11% |
| 2025-12-29 |
易方达悦丰一年持有期混合A |
1.1185 |
-0.25% |
| 2025-12-26 |
易方达悦丰一年持有期混合A |
1.1213 |
0.13% |
| 2025-12-25 |
易方达悦丰一年持有期混合A |
1.1199 |
0.08% |
| 2025-12-24 |
易方达悦丰一年持有期混合A |
1.1190 |
0.03% |
| 2025-12-23 |
易方达悦丰一年持有期混合A |
1.1187 |
-0.04% |
| 2025-12-22 |
易方达悦丰一年持有期混合A |
1.1192 |
0.08% |
| 2025-12-19 |
易方达悦丰一年持有期混合A |
1.1183 |
0.12% |
| 2025-12-18 |
易方达悦丰一年持有期混合A |
1.1170 |
-0.06% |
| 2025-12-17 |
易方达悦丰一年持有期混合A |
1.1177 |
0.31% |
| 2025-12-16 |
易方达悦丰一年持有期混合A |
1.1143 |
-0.23% |
| 2025-12-15 |
易方达悦丰一年持有期混合A |
1.1169 |
-0.03% |
| 2025-12-12 |
易方达悦丰一年持有期混合A |
1.1172 |
0.19% |
| 2025-12-11 |
易方达悦丰一年持有期混合A |
1.1151 |
-0.09% |
| 2025-12-10 |
易方达悦丰一年持有期混合A |
1.1161 |
0.04% |
| 2025-12-09 |
易方达悦丰一年持有期混合A |
1.1157 |
-0.11% |
| 2025-12-08 |
易方达悦丰一年持有期混合A |
1.1169 |
-0.04% |
| 2025-12-05 |
易方达悦丰一年持有期混合A |
1.1174 |
0.23% |
| 2025-12-04 |
易方达悦丰一年持有期混合A |
1.1148 |
-0.01% |
| 2025-12-03 |
易方达悦丰一年持有期混合A |
1.1149 |
-0.04% |
| 2025-12-02 |
易方达悦丰一年持有期混合A |
1.1154 |
-0.02% |
| 2025-12-01 |
易方达悦丰一年持有期混合A |
1.1156 |
0.15% |
| 2025-11-28 |
易方达悦丰一年持有期混合A |
1.1139 |
0.07% |
| 2025-11-27 |
易方达悦丰一年持有期混合A |
1.1131 |
-0.05% |
| 2025-11-26 |
易方达悦丰一年持有期混合A |
1.1137 |
-0.01% |
| 2025-11-25 |
易方达悦丰一年持有期混合A |
1.1138 |
0.06% |
| 2025-11-24 |
易方达悦丰一年持有期混合A |
1.1131 |
0.02% |
| 2025-11-21 |
易方达悦丰一年持有期混合A |
1.1129 |
-0.27% |
| 2025-11-20 |
易方达悦丰一年持有期混合A |
1.1159 |
-0.04% |
| 2025-11-19 |
易方达悦丰一年持有期混合A |
1.1164 |
0.07% |
| 2025-11-18 |
易方达悦丰一年持有期混合A |
1.1156 |
-0.13% |
| 2025-11-17 |
易方达悦丰一年持有期混合A |
1.1170 |
-0.15% |
| 2025-11-14 |
易方达悦丰一年持有期混合A |
1.1187 |
-0.22% |
| 2025-11-13 |
易方达悦丰一年持有期混合A |
1.1212 |
0.26% |
| 2025-11-12 |
易方达悦丰一年持有期混合A |
1.1183 |
-0.09% |
| 2025-11-11 |
易方达悦丰一年持有期混合A |
1.1193 |
-0.06% |
| 2025-11-10 |
易方达悦丰一年持有期混合A |
1.1200 |
0.10% |
| 2025-11-07 |
易方达悦丰一年持有期混合A |
1.1189 |
0.05% |
| 2025-11-06 |
易方达悦丰一年持有期混合A |
1.1183 |
0.19% |
| 2025-11-05 |
易方达悦丰一年持有期混合A |
1.1162 |
0.12% |
| 2025-11-04 |
易方达悦丰一年持有期混合A |
1.1149 |
-0.28% |
| 2025-11-03 |
易方达悦丰一年持有期混合A |
1.1180 |
0.02% |
| 2025-10-31 |
易方达悦丰一年持有期混合A |
1.1178 |
-0.09% |
| 2025-10-30 |
易方达悦丰一年持有期混合A |
1.1188 |
0.04% |
| 2025-10-29 |
易方达悦丰一年持有期混合A |
1.1184 |
0.33% |
| 2025-10-28 |
易方达悦丰一年持有期混合A |
1.1147 |
-0.03% |
| 2025-10-27 |
易方达悦丰一年持有期混合A |
1.1150 |
0.21% |
| 2025-10-24 |
易方达悦丰一年持有期混合A |
1.1127 |
0.11% |
| 2025-10-23 |
易方达悦丰一年持有期混合A |
1.1115 |
0.08% |
| 2025-10-22 |
易方达悦丰一年持有期混合A |
1.1106 |
-0.05% |
| 2025-10-21 |
易方达悦丰一年持有期混合A |
1.1111 |
0.23% |
| 2025-10-20 |
易方达悦丰一年持有期混合A |
1.1085 |
0.04% |
| 2025-10-17 |
易方达悦丰一年持有期混合A |
1.1081 |
-0.31% |
| 2025-10-16 |
易方达悦丰一年持有期混合A |
1.1116 |
-0.13% |
| 2025-10-15 |
易方达悦丰一年持有期混合A |
1.1131 |
0.29% |
| 2025-10-14 |
易方达悦丰一年持有期混合A |
1.1099 |
-0.15% |
| 2025-10-13 |
易方达悦丰一年持有期混合A |
1.1116 |
-0.25% |
| 2025-10-10 |
易方达悦丰一年持有期混合A |
1.1144 |
-0.21% |
| 2025-10-09 |
易方达悦丰一年持有期混合A |
1.1168 |
0.33% |
| 2025-09-30 |
易方达悦丰一年持有期混合A |
1.1131 |
0.20% |
| 2025-09-29 |
易方达悦丰一年持有期混合A |
1.1109 |
0.25% |
| 2025-09-26 |
易方达悦丰一年持有期混合A |
1.1081 |
-0.14% |
| 2025-09-25 |
易方达悦丰一年持有期混合A |
1.1097 |
0.13% |
| 2025-09-24 |
易方达悦丰一年持有期混合A |
1.1083 |
0.20% |
| 2025-09-23 |
易方达悦丰一年持有期混合A |
1.1061 |
-0.07% |
| 2025-09-22 |
易方达悦丰一年持有期混合A |
1.1069 |
-0.07% |
| 2025-09-19 |
易方达悦丰一年持有期混合A |
1.1077 |
-0.05% |
| 2025-09-18 |
易方达悦丰一年持有期混合A |
1.1082 |
-0.37% |
| 2025-09-17 |
易方达悦丰一年持有期混合A |
1.1123 |
0.29% |
