今年以来华泰柏瑞锦乾债券基金净值查询
查询指定日期范围华泰柏瑞锦乾债券009953净值及计算阶段收益
| 净值日期 |
基金名称 |
净值 |
增长率 |
| 2026-09-16 |
华泰柏瑞锦乾债券 |
1.1186 |
0.02% |
| 2026-09-15 |
华泰柏瑞锦乾债券 |
1.1184 |
0.03% |
| 2026-09-14 |
华泰柏瑞锦乾债券 |
1.1181 |
0.00% |
| 2026-09-11 |
华泰柏瑞锦乾债券 |
1.1181 |
-0.04% |
| 2026-09-10 |
华泰柏瑞锦乾债券 |
1.1185 |
-0.01% |
| 2026-09-09 |
华泰柏瑞锦乾债券 |
1.1186 |
0.01% |
| 2026-09-08 |
华泰柏瑞锦乾债券 |
1.1185 |
-0.02% |
| 2026-09-07 |
华泰柏瑞锦乾债券 |
1.1187 |
0.03% |
| 2026-09-04 |
华泰柏瑞锦乾债券 |
1.1184 |
0.00% |
| 2026-09-03 |
华泰柏瑞锦乾债券 |
1.1184 |
0.06% |
| 2026-09-02 |
华泰柏瑞锦乾债券 |
1.1177 |
-0.03% |
| 2026-09-01 |
华泰柏瑞锦乾债券 |
1.1180 |
0.06% |
| 2026-08-31 |
华泰柏瑞锦乾债券 |
1.1173 |
0.03% |
| 2026-08-28 |
华泰柏瑞锦乾债券 |
1.1170 |
0.02% |
| 2026-08-27 |
华泰柏瑞锦乾债券 |
1.1168 |
-0.08% |
| 2026-08-26 |
华泰柏瑞锦乾债券 |
1.1177 |
-0.04% |
| 2026-08-25 |
华泰柏瑞锦乾债券 |
1.1182 |
-0.02% |
| 2026-08-24 |
华泰柏瑞锦乾债券 |
1.1184 |
0.05% |
| 2026-08-21 |
华泰柏瑞锦乾债券 |
1.1178 |
-0.02% |
| 2026-08-20 |
华泰柏瑞锦乾债券 |
1.1180 |
-0.01% |
| 2026-08-19 |
华泰柏瑞锦乾债券 |
1.1181 |
-0.07% |
| 2026-08-18 |
华泰柏瑞锦乾债券 |
1.1189 |
0.04% |
| 2026-08-17 |
华泰柏瑞锦乾债券 |
1.1185 |
0.03% |
| 2026-08-14 |
华泰柏瑞锦乾债券 |
1.1182 |
0.00% |
| 2026-08-13 |
华泰柏瑞锦乾债券 |
1.1182 |
0.08% |
| 2026-08-12 |
华泰柏瑞锦乾债券 |
1.1173 |
0.00% |
| 2026-08-11 |
华泰柏瑞锦乾债券 |
1.1173 |
-0.07% |
| 2026-08-10 |
华泰柏瑞锦乾债券 |
1.1181 |
0.07% |
| 2026-08-07 |
华泰柏瑞锦乾债券 |
1.1173 |
0.06% |
| 2026-08-06 |
华泰柏瑞锦乾债券 |
1.1166 |
0.02% |
| 2026-08-05 |
华泰柏瑞锦乾债券 |
1.1164 |
-0.01% |
| 2026-08-04 |
华泰柏瑞锦乾债券 |
1.1165 |
0.04% |
| 2026-08-03 |
华泰柏瑞锦乾债券 |
1.1161 |
0.00% |
| 2026-07-31 |
华泰柏瑞锦乾债券 |
1.1161 |
0.07% |
| 2026-07-30 |
华泰柏瑞锦乾债券 |
1.1153 |
0.05% |
| 2026-07-29 |
华泰柏瑞锦乾债券 |
1.1147 |
-0.01% |
| 2026-07-28 |
华泰柏瑞锦乾债券 |
1.1148 |
-0.01% |
| 2026-07-27 |
华泰柏瑞锦乾债券 |
1.1149 |
-0.01% |
| 2026-07-24 |
华泰柏瑞锦乾债券 |
1.1150 |
0.02% |
| 2026-07-23 |
华泰柏瑞锦乾债券 |
1.1148 |
-0.01% |
| 2026-07-22 |
华泰柏瑞锦乾债券 |
1.1149 |
0.03% |
| 2026-07-21 |
华泰柏瑞锦乾债券 |
1.1146 |
0.01% |
| 2026-07-20 |
华泰柏瑞锦乾债券 |
1.1145 |
-0.02% |
| 2026-07-17 |
华泰柏瑞锦乾债券 |
1.1147 |
0.03% |
| 2026-07-16 |
华泰柏瑞锦乾债券 |
1.1144 |
-0.02% |
| 2026-07-15 |
华泰柏瑞锦乾债券 |
1.1146 |
0.02% |
| 2026-07-14 |
华泰柏瑞锦乾债券 |
1.1144 |
-0.01% |
| 2026-07-13 |
华泰柏瑞锦乾债券 |
1.1145 |
-0.02% |
| 2026-07-10 |
华泰柏瑞锦乾债券 |
1.1147 |
0.01% |
| 2026-07-09 |
华泰柏瑞锦乾债券 |
1.1146 |
-0.01% |
| 2026-07-08 |
华泰柏瑞锦乾债券 |
1.1147 |
0.01% |
| 2026-07-07 |
华泰柏瑞锦乾债券 |
1.1146 |
0.01% |
| 2026-07-06 |
华泰柏瑞锦乾债券 |
1.1145 |
0.04% |
| 2026-07-03 |
华泰柏瑞锦乾债券 |
1.1141 |
0.00% |
| 2026-07-02 |
华泰柏瑞锦乾债券 |
1.1141 |
0.02% |
| 2026-07-01 |
华泰柏瑞锦乾债券 |
1.1139 |
-0.06% |
| 2026-06-30 |
华泰柏瑞锦乾债券 |
1.1146 |
-0.04% |
| 2026-06-29 |
华泰柏瑞锦乾债券 |
1.1151 |
0.07% |
| 2026-06-26 |
华泰柏瑞锦乾债券 |
1.1143 |
0.02% |
| 2026-06-25 |
华泰柏瑞锦乾债券 |
1.1141 |
0.04% |
| 2026-06-24 |
华泰柏瑞锦乾债券 |
1.1136 |
0.02% |
| 2026-06-23 |
华泰柏瑞锦乾债券 |
1.1134 |
-0.03% |
| 2026-06-22 |
华泰柏瑞锦乾债券 |
1.1137 |
0.00% |
| 2026-06-18 |
华泰柏瑞锦乾债券 |
1.1137 |
0.03% |
| 2026-06-17 |
华泰柏瑞锦乾债券 |
1.1134 |
0.05% |
| 2026-06-16 |
华泰柏瑞锦乾债券 |
1.1128 |
0.08% |
| 2026-06-15 |
华泰柏瑞锦乾债券 |
1.1119 |
0.03% |
| 2026-06-12 |
华泰柏瑞锦乾债券 |
1.1116 |
0.05% |
| 2026-06-11 |
华泰柏瑞锦乾债券 |
1.1111 |
-0.05% |
| 2026-06-10 |
华泰柏瑞锦乾债券 |
1.1117 |
-0.05% |
| 2026-06-09 |
华泰柏瑞锦乾债券 |
1.1123 |
-0.04% |
| 2026-06-08 |
华泰柏瑞锦乾债券 |
1.1127 |
-0.03% |
| 2026-06-05 |
华泰柏瑞锦乾债券 |
1.1130 |
-0.04% |
| 2026-06-04 |
华泰柏瑞锦乾债券 |
1.1135 |
0.04% |
| 2026-06-03 |
华泰柏瑞锦乾债券 |
1.1131 |
-0.04% |
| 2026-06-02 |
华泰柏瑞锦乾债券 |
1.1135 |
0.00% |
| 2026-06-01 |
华泰柏瑞锦乾债券 |
1.1135 |
0.04% |
| 2026-05-29 |
华泰柏瑞锦乾债券 |
1.1131 |
0.01% |
| 2026-05-28 |
华泰柏瑞锦乾债券 |
1.1130 |
0.03% |
| 2026-05-27 |
华泰柏瑞锦乾债券 |
1.1127 |
0.10% |
| 2026-05-26 |
华泰柏瑞锦乾债券 |
1.1116 |
0.07% |
| 2026-05-25 |
华泰柏瑞锦乾债券 |
1.1108 |
0.04% |
| 2026-05-22 |
华泰柏瑞锦乾债券 |
1.1104 |
-0.01% |
| 2026-05-21 |
华泰柏瑞锦乾债券 |
1.1105 |
-0.02% |
| 2026-05-20 |
华泰柏瑞锦乾债券 |
1.1107 |
0.01% |
| 2026-05-19 |
华泰柏瑞锦乾债券 |
1.1106 |
0.05% |
| 2026-05-18 |
华泰柏瑞锦乾债券 |
1.1100 |
0.04% |
| 2026-05-15 |
华泰柏瑞锦乾债券 |
1.1096 |
0.00% |
| 2026-05-14 |
华泰柏瑞锦乾债券 |
1.1096 |
-0.02% |
| 2026-05-13 |
华泰柏瑞锦乾债券 |
1.1098 |
0.04% |
| 2026-05-12 |
华泰柏瑞锦乾债券 |
1.1094 |
0.04% |
| 2026-05-11 |
华泰柏瑞锦乾债券 |
1.1090 |
0.04% |
| 2026-05-08 |
华泰柏瑞锦乾债券 |
1.1086 |
0.03% |
| 2026-04-30 |
华泰柏瑞锦乾债券 |
1.1084 |
-0.02% |
| 2026-04-29 |
华泰柏瑞锦乾债券 |
1.1086 |
0.06% |
| 2026-04-28 |
华泰柏瑞锦乾债券 |
1.1079 |
0.04% |
| 2026-04-27 |
华泰柏瑞锦乾债券 |
1.1075 |
-0.05% |
| 2026-04-24 |
华泰柏瑞锦乾债券 |
1.1081 |
-0.05% |
| 2026-04-23 |
华泰柏瑞锦乾债券 |
1.1087 |
-0.05% |
| 2026-04-22 |
华泰柏瑞锦乾债券 |
1.1092 |
0.03% |
| 2026-04-21 |
华泰柏瑞锦乾债券 |
1.1089 |
0.01% |
| 2026-04-20 |
华泰柏瑞锦乾债券 |
1.1088 |
0.02% |
| 2026-04-17 |
华泰柏瑞锦乾债券 |
1.1086 |
0.05% |
| 2026-04-16 |
华泰柏瑞锦乾债券 |
1.1080 |
0.02% |
| 2026-04-15 |
华泰柏瑞锦乾债券 |
1.1078 |
0.01% |
| 2026-04-14 |
华泰柏瑞锦乾债券 |
1.1077 |
0.04% |
| 2026-04-13 |
华泰柏瑞锦乾债券 |
1.1073 |
0.05% |
| 2026-04-10 |
华泰柏瑞锦乾债券 |
1.1068 |
0.03% |
| 2026-04-09 |
华泰柏瑞锦乾债券 |
1.1065 |
-0.03% |
| 2026-04-08 |
华泰柏瑞锦乾债券 |
1.1068 |
0.00% |
| 2026-04-07 |
华泰柏瑞锦乾债券 |
1.1068 |
0.04% |
| 2026-04-03 |
华泰柏瑞锦乾债券 |
1.1064 |
0.07% |
| 2026-04-02 |
华泰柏瑞锦乾债券 |
1.1056 |
0.03% |
| 2026-04-01 |
华泰柏瑞锦乾债券 |
1.1053 |
-0.04% |
| 2026-03-31 |
华泰柏瑞锦乾债券 |
1.1057 |
0.00% |
| 2026-03-30 |
华泰柏瑞锦乾债券 |
1.1057 |
0.06% |
| 2026-03-27 |
华泰柏瑞锦乾债券 |
1.1050 |
0.02% |
| 2026-03-26 |
华泰柏瑞锦乾债券 |
1.1048 |
0.02% |
| 2026-03-25 |
华泰柏瑞锦乾债券 |
1.1046 |
0.00% |
| 2026-03-24 |
华泰柏瑞锦乾债券 |
1.1046 |
0.01% |
| 2026-03-23 |
华泰柏瑞锦乾债券 |
1.1045 |
-0.01% |
| 2026-03-20 |
华泰柏瑞锦乾债券 |
1.1046 |
-0.01% |
| 2026-03-19 |
华泰柏瑞锦乾债券 |
1.1047 |
0.01% |
| 2026-03-18 |
华泰柏瑞锦乾债券 |
1.1046 |
0.03% |
| 2026-03-17 |
华泰柏瑞锦乾债券 |
1.1043 |
0.02% |
| 2026-03-16 |
华泰柏瑞锦乾债券 |
1.1041 |
0.00% |
| 2026-03-13 |
华泰柏瑞锦乾债券 |
1.1041 |
0.03% |
| 2026-03-12 |
华泰柏瑞锦乾债券 |
1.1038 |
0.04% |
| 2026-03-11 |
华泰柏瑞锦乾债券 |
1.1034 |
0.00% |
| 2026-03-10 |
华泰柏瑞锦乾债券 |
1.1034 |
0.02% |
| 2026-03-09 |
华泰柏瑞锦乾债券 |
1.1032 |
-0.05% |
| 2026-03-06 |
华泰柏瑞锦乾债券 |
1.1038 |
-0.01% |
| 2026-03-05 |
华泰柏瑞锦乾债券 |
1.1039 |
0.01% |
| 2026-03-04 |
华泰柏瑞锦乾债券 |
1.1038 |
0.05% |
| 2026-03-03 |
华泰柏瑞锦乾债券 |
1.1033 |
0.02% |
| 2026-03-02 |
华泰柏瑞锦乾债券 |
1.1031 |
0.05% |
| 2026-02-27 |
华泰柏瑞锦乾债券 |
1.1025 |
0.02% |
| 2026-02-26 |
华泰柏瑞锦乾债券 |
1.1023 |
-0.03% |
| 2026-02-25 |
华泰柏瑞锦乾债券 |
1.1026 |
-0.03% |
| 2026-02-24 |
华泰柏瑞锦乾债券 |
1.1029 |
0.05% |
| 2026-02-13 |
华泰柏瑞锦乾债券 |
1.1024 |
0.00% |
| 2026-02-12 |
华泰柏瑞锦乾债券 |
1.1024 |
0.03% |
| 2026-02-11 |
华泰柏瑞锦乾债券 |
1.1021 |
0.01% |
| 2026-02-10 |
华泰柏瑞锦乾债券 |
1.1020 |
-0.02% |
| 2026-02-09 |
华泰柏瑞锦乾债券 |
1.1022 |
0.07% |
| 2026-02-06 |
华泰柏瑞锦乾债券 |
1.1014 |
0.04% |
| 2026-02-05 |
华泰柏瑞锦乾债券 |
1.1010 |
0.05% |
| 2026-02-04 |
华泰柏瑞锦乾债券 |
1.1005 |
0.01% |
| 2026-02-03 |
华泰柏瑞锦乾债券 |
1.1004 |
0.01% |
| 2026-02-02 |
华泰柏瑞锦乾债券 |
1.1003 |
0.01% |
| 2026-01-30 |
华泰柏瑞锦乾债券 |
1.1002 |
0.00% |
| 2026-01-29 |
华泰柏瑞锦乾债券 |
1.1002 |
0.01% |
| 2026-01-28 |
华泰柏瑞锦乾债券 |
1.1001 |
0.03% |
| 2026-01-27 |
华泰柏瑞锦乾债券 |
1.0998 |
-0.03% |
| 2026-01-26 |
华泰柏瑞锦乾债券 |
1.1001 |
0.01% |
| 2026-01-23 |
华泰柏瑞锦乾债券 |
1.1000 |
0.05% |
| 2026-01-22 |
华泰柏瑞锦乾债券 |
1.0995 |
-0.03% |
| 2026-01-21 |
华泰柏瑞锦乾债券 |
1.0998 |
0.03% |
| 2026-01-20 |
华泰柏瑞锦乾债券 |
1.0995 |
0.03% |
| 2026-01-19 |
华泰柏瑞锦乾债券 |
1.0992 |
0.02% |
| 2026-01-16 |
华泰柏瑞锦乾债券 |
1.0990 |
0.05% |
| 2026-01-15 |
华泰柏瑞锦乾债券 |
1.0985 |
0.00% |
| 2026-01-14 |
华泰柏瑞锦乾债券 |
1.0985 |
0.02% |
| 2026-01-13 |
华泰柏瑞锦乾债券 |
1.0983 |
0.00% |
| 2026-01-12 |
华泰柏瑞锦乾债券 |
1.0983 |
0.03% |
| 2026-01-09 |
华泰柏瑞锦乾债券 |
1.0980 |
0.03% |
| 2026-01-08 |
华泰柏瑞锦乾债券 |
1.0977 |
0.05% |
| 2026-01-07 |
华泰柏瑞锦乾债券 |
1.0971 |
-0.02% |
| 2026-01-06 |
华泰柏瑞锦乾债券 |
1.0973 |
-0.05% |
| 2026-01-05 |
华泰柏瑞锦乾债券 |
1.0979 |
-0.03% |
