近一年方正富邦丰利债券A基金净值查询
查询指定日期范围方正富邦丰利债券A006416净值及计算阶段收益
| 净值日期 |
基金名称 |
净值 |
增长率 |
| 2026-09-16 |
方正富邦丰利债券A |
1.0799 |
1.14% |
| 2026-09-15 |
方正富邦丰利债券A |
1.0677 |
0.05% |
| 2026-09-14 |
方正富邦丰利债券A |
1.0672 |
-0.10% |
| 2026-09-11 |
方正富邦丰利债券A |
1.0683 |
-0.21% |
| 2026-09-10 |
方正富邦丰利债券A |
1.0705 |
-0.13% |
| 2026-09-09 |
方正富邦丰利债券A |
1.0719 |
0.10% |
| 2026-09-08 |
方正富邦丰利债券A |
1.0708 |
-0.15% |
| 2026-09-07 |
方正富邦丰利债券A |
1.0724 |
0.97% |
| 2026-09-04 |
方正富邦丰利债券A |
1.0621 |
-0.64% |
| 2026-09-03 |
方正富邦丰利债券A |
1.0689 |
0.18% |
| 2026-09-02 |
方正富邦丰利债券A |
1.0670 |
-0.20% |
| 2026-09-01 |
方正富邦丰利债券A |
1.0691 |
-0.51% |
| 2026-08-31 |
方正富邦丰利债券A |
1.0746 |
0.27% |
| 2026-08-28 |
方正富邦丰利债券A |
1.0717 |
-0.40% |
| 2026-08-27 |
方正富邦丰利债券A |
1.0760 |
1.14% |
| 2026-08-26 |
方正富邦丰利债券A |
1.0639 |
-0.11% |
| 2026-08-25 |
方正富邦丰利债券A |
1.0651 |
0.00% |
| 2026-08-24 |
方正富邦丰利债券A |
1.0651 |
-0.40% |
| 2026-08-21 |
方正富邦丰利债券A |
1.0694 |
0.16% |
| 2026-08-20 |
方正富邦丰利债券A |
1.0677 |
0.55% |
| 2026-08-19 |
方正富邦丰利债券A |
1.0619 |
-1.79% |
| 2026-08-18 |
方正富邦丰利债券A |
1.0813 |
0.00% |
| 2026-08-17 |
方正富邦丰利债券A |
1.0813 |
1.17% |
| 2026-08-14 |
方正富邦丰利债券A |
1.0688 |
0.71% |
| 2026-08-13 |
方正富邦丰利债券A |
1.0613 |
-0.09% |
| 2026-08-12 |
方正富邦丰利债券A |
1.0623 |
0.68% |
| 2026-08-11 |
方正富邦丰利债券A |
1.0551 |
-0.11% |
| 2026-08-10 |
方正富邦丰利债券A |
1.0563 |
0.06% |
| 2026-08-07 |
方正富邦丰利债券A |
1.0557 |
0.59% |
| 2026-08-06 |
方正富邦丰利债券A |
1.0495 |
0.13% |
| 2026-08-05 |
方正富邦丰利债券A |
1.0481 |
0.46% |
| 2026-08-04 |
方正富邦丰利债券A |
1.0433 |
0.26% |
| 2026-08-03 |
方正富邦丰利债券A |
1.0406 |
-0.06% |
| 2026-07-31 |
方正富邦丰利债券A |
1.0412 |
0.08% |
| 2026-07-30 |
方正富邦丰利债券A |
1.0404 |
-0.22% |
| 2026-07-29 |
方正富邦丰利债券A |
1.0427 |
0.02% |
| 2026-07-28 |
方正富邦丰利债券A |
1.0425 |
-0.40% |
| 2026-07-27 |
方正富邦丰利债券A |
1.0467 |
0.29% |
| 2026-07-24 |
方正富邦丰利债券A |
1.0437 |
-0.18% |
| 2026-07-23 |
方正富邦丰利债券A |
1.0456 |
0.38% |
| 2026-07-22 |
方正富邦丰利债券A |
1.0416 |
0.08% |
| 2026-07-21 |
方正富邦丰利债券A |
1.0408 |
0.39% |
| 2026-07-20 |
方正富邦丰利债券A |
1.0368 |
-0.19% |
| 2026-07-17 |
方正富邦丰利债券A |
1.0388 |
-0.54% |
| 2026-07-16 |
方正富邦丰利债券A |
1.0444 |
-0.37% |
| 2026-07-15 |
方正富邦丰利债券A |
1.0483 |
0.00% |
| 2026-07-14 |
方正富邦丰利债券A |
1.0483 |
0.43% |
| 2026-07-13 |
方正富邦丰利债券A |
1.0438 |
-0.35% |
| 2026-07-10 |
方正富邦丰利债券A |
1.0475 |
-0.23% |
| 2026-07-09 |
方正富邦丰利债券A |
1.0499 |
0.21% |
| 2026-07-08 |
方正富邦丰利债券A |
1.0477 |
-0.45% |
| 2026-07-07 |
方正富邦丰利债券A |
1.0524 |
-0.25% |
| 2026-07-06 |
方正富邦丰利债券A |
1.0550 |
0.11% |
| 2026-07-03 |
方正富邦丰利债券A |
1.0538 |
0.18% |
| 2026-07-02 |
方正富邦丰利债券A |
1.0519 |
-0.30% |
| 2026-07-01 |
方正富邦丰利债券A |
1.0551 |
-0.07% |
| 2026-06-30 |
方正富邦丰利债券A |
1.0558 |
0.13% |
| 2026-06-29 |
方正富邦丰利债券A |
1.0544 |
0.24% |
| 2026-06-26 |
方正富邦丰利债券A |
1.0519 |
-0.60% |
| 2026-06-25 |
方正富邦丰利债券A |
1.0583 |
-0.03% |
| 2026-06-24 |
方正富邦丰利债券A |
1.0586 |
0.13% |
| 2026-06-23 |
方正富邦丰利债券A |
1.0572 |
-0.51% |
| 2026-06-22 |
方正富邦丰利债券A |
1.0626 |
0.41% |
| 2026-06-18 |
方正富邦丰利债券A |
1.0583 |
-0.03% |
| 2026-06-17 |
方正富邦丰利债券A |
1.0586 |
0.01% |
| 2026-06-16 |
方正富邦丰利债券A |
1.0585 |
0.27% |
| 2026-06-15 |
方正富邦丰利债券A |
1.0556 |
0.34% |
| 2026-06-12 |
方正富邦丰利债券A |
1.0520 |
0.35% |
| 2026-06-11 |
方正富邦丰利债券A |
1.0483 |
-0.10% |
| 2026-06-10 |
方正富邦丰利债券A |
1.0494 |
-0.29% |
| 2026-06-09 |
方正富邦丰利债券A |
1.0525 |
0.11% |
| 2026-06-08 |
方正富邦丰利债券A |
1.0513 |
-0.37% |
| 2026-06-05 |
方正富邦丰利债券A |
1.0552 |
-0.14% |
| 2026-06-04 |
方正富邦丰利债券A |
1.0567 |
-0.04% |
| 2026-06-03 |
方正富邦丰利债券A |
1.0571 |
-0.16% |
| 2026-06-02 |
方正富邦丰利债券A |
1.0588 |
-0.15% |
| 2026-06-01 |
方正富邦丰利债券A |
1.0604 |
0.19% |
| 2026-05-29 |
方正富邦丰利债券A |
1.0584 |
-0.03% |
| 2026-05-28 |
方正富邦丰利债券A |
1.0587 |
-0.09% |
| 2026-05-27 |
方正富邦丰利债券A |
1.0597 |
-0.08% |
| 2026-05-26 |
方正富邦丰利债券A |
1.0606 |
-0.06% |
| 2026-05-25 |
方正富邦丰利债券A |
1.0612 |
-0.03% |
| 2026-05-22 |
方正富邦丰利债券A |
1.0615 |
0.09% |
| 2026-05-21 |
方正富邦丰利债券A |
1.0605 |
-0.24% |
| 2026-05-20 |
方正富邦丰利债券A |
1.0630 |
0.11% |
| 2026-05-19 |
方正富邦丰利债券A |
1.0618 |
0.15% |
| 2026-05-18 |
方正富邦丰利债券A |
1.0602 |
-0.15% |
| 2026-05-15 |
方正富邦丰利债券A |
1.0618 |
-0.05% |
| 2026-05-14 |
方正富邦丰利债券A |
1.0623 |
-0.29% |
| 2026-05-13 |
方正富邦丰利债券A |
1.0654 |
0.01% |
| 2026-05-12 |
方正富邦丰利债券A |
1.0653 |
-0.09% |
| 2026-05-11 |
方正富邦丰利债券A |
1.0663 |
0.25% |
| 2026-05-08 |
方正富邦丰利债券A |
1.0636 |
0.09% |
| 2026-04-30 |
方正富邦丰利债券A |
1.0623 |
-0.24% |
| 2026-04-29 |
方正富邦丰利债券A |
1.0649 |
0.17% |
| 2026-04-28 |
方正富邦丰利债券A |
1.0631 |
0.02% |
| 2026-04-27 |
方正富邦丰利债券A |
1.0629 |
-0.04% |
| 2026-04-24 |
方正富邦丰利债券A |
1.0633 |
-0.04% |
| 2026-04-23 |
方正富邦丰利债券A |
1.0637 |
-0.21% |
| 2026-04-22 |
方正富邦丰利债券A |
1.0659 |
0.11% |
| 2026-04-21 |
方正富邦丰利债券A |
1.0647 |
0.10% |
| 2026-04-20 |
方正富邦丰利债券A |
1.0636 |
0.02% |
| 2026-04-17 |
方正富邦丰利债券A |
1.0634 |
0.01% |
| 2026-04-16 |
方正富邦丰利债券A |
1.0633 |
0.11% |
| 2026-04-15 |
方正富邦丰利债券A |
1.0621 |
0.00% |
| 2026-04-14 |
方正富邦丰利债券A |
1.0621 |
0.08% |
| 2026-04-13 |
方正富邦丰利债券A |
1.0613 |
0.00% |
| 2026-04-10 |
方正富邦丰利债券A |
1.0613 |
0.11% |
| 2026-04-09 |
方正富邦丰利债券A |
1.0601 |
-0.11% |
| 2026-04-08 |
方正富邦丰利债券A |
1.0613 |
0.60% |
| 2026-04-07 |
方正富邦丰利债券A |
1.0550 |
0.11% |
| 2026-04-03 |
方正富邦丰利债券A |
1.0538 |
-0.12% |
| 2026-04-02 |
方正富邦丰利债券A |
1.0551 |
-0.14% |
| 2026-04-01 |
方正富邦丰利债券A |
1.0566 |
0.26% |
| 2026-03-31 |
方正富邦丰利债券A |
1.0539 |
-0.20% |
| 2026-03-30 |
方正富邦丰利债券A |
1.0560 |
0.05% |
| 2026-03-27 |
方正富邦丰利债券A |
1.0555 |
0.15% |
| 2026-03-26 |
方正富邦丰利债券A |
1.0539 |
-0.17% |
| 2026-03-25 |
方正富邦丰利债券A |
1.0557 |
0.33% |
| 2026-03-24 |
方正富邦丰利债券A |
1.0522 |
0.43% |
| 2026-03-23 |
方正富邦丰利债券A |
1.0477 |
-0.55% |
| 2026-03-20 |
方正富邦丰利债券A |
1.0535 |
-0.15% |
| 2026-03-19 |
方正富邦丰利债券A |
1.0551 |
-0.45% |
| 2026-03-18 |
方正富邦丰利债券A |
1.0599 |
0.10% |
| 2026-03-17 |
方正富邦丰利债券A |
1.0588 |
-0.16% |
| 2026-03-16 |
方正富邦丰利债券A |
1.0605 |
-0.14% |
| 2026-03-13 |
方正富邦丰利债券A |
1.0620 |
-0.12% |
| 2026-03-12 |
方正富邦丰利债券A |
1.0633 |
-0.07% |
| 2026-03-11 |
方正富邦丰利债券A |
1.0640 |
0.05% |
| 2026-03-10 |
方正富邦丰利债券A |
1.0635 |
0.20% |
| 2026-03-09 |
方正富邦丰利债券A |
1.0614 |
-0.33% |
| 2026-03-06 |
方正富邦丰利债券A |
1.0649 |
0.22% |
| 2026-03-05 |
方正富邦丰利债券A |
1.0626 |
0.17% |
| 2026-03-04 |
方正富邦丰利债券A |
1.0608 |
-0.15% |
| 2026-03-03 |
方正富邦丰利债券A |
1.0624 |
-0.34% |
| 2026-03-02 |
方正富邦丰利债券A |
1.0660 |
0.10% |
| 2026-02-27 |
方正富邦丰利债券A |
1.0649 |
-0.04% |
| 2026-02-26 |
方正富邦丰利债券A |
1.0653 |
-0.14% |
| 2026-02-25 |
方正富邦丰利债券A |
1.0668 |
-0.02% |
| 2026-02-24 |
方正富邦丰利债券A |
1.0670 |
0.21% |
| 2026-02-13 |
方正富邦丰利债券A |
1.0648 |
-0.21% |
| 2026-02-12 |
方正富邦丰利债券A |
1.0670 |
0.00% |
| 2026-02-11 |
方正富邦丰利债券A |
1.0670 |
0.08% |
| 2026-02-10 |
方正富邦丰利债券A |
1.0661 |
0.11% |
| 2026-02-09 |
方正富邦丰利债券A |
1.0649 |
0.14% |
| 2026-02-06 |
方正富邦丰利债券A |
1.0634 |
0.13% |
| 2026-02-05 |
方正富邦丰利债券A |
1.0620 |
0.00% |
| 2026-02-04 |
方正富邦丰利债券A |
1.0620 |
0.14% |
| 2026-02-03 |
方正富邦丰利债券A |
1.0605 |
0.30% |
| 2026-02-02 |
方正富邦丰利债券A |
1.0573 |
-0.55% |
| 2026-01-30 |
方正富邦丰利债券A |
1.0632 |
-0.23% |
| 2026-01-29 |
方正富邦丰利债券A |
1.0657 |
0.20% |
| 2026-01-28 |
方正富邦丰利债券A |
1.0636 |
0.19% |
| 2026-01-27 |
方正富邦丰利债券A |
1.0616 |
-0.04% |
| 2026-01-26 |
方正富邦丰利债券A |
1.0620 |
0.08% |
| 2026-01-23 |
方正富邦丰利债券A |
1.0611 |
0.15% |
| 2026-01-22 |
方正富邦丰利债券A |
1.0595 |
-0.01% |
| 2026-01-21 |
方正富邦丰利债券A |
1.0596 |
0.27% |
| 2026-01-20 |
方正富邦丰利债券A |
1.0567 |
0.22% |
| 2026-01-19 |
方正富邦丰利债券A |
1.0544 |
0.13% |
| 2026-01-16 |
方正富邦丰利债券A |
1.0530 |
0.10% |
| 2026-01-15 |
方正富邦丰利债券A |
1.0520 |
0.10% |
| 2026-01-14 |
方正富邦丰利债券A |
1.0510 |
-0.04% |
| 2026-01-13 |
方正富邦丰利债券A |
1.0514 |
0.00% |
| 2026-01-12 |
方正富邦丰利债券A |
1.0514 |
0.11% |
| 2026-01-09 |
方正富邦丰利债券A |
1.0502 |
0.14% |
| 2026-01-08 |
方正富邦丰利债券A |
1.0487 |
-0.07% |
| 2026-01-07 |
方正富邦丰利债券A |
1.0494 |
-0.04% |
| 2026-01-06 |
方正富邦丰利债券A |
1.0498 |
0.09% |
| 2026-01-05 |
方正富邦丰利债券A |
1.0489 |
0.16% |
| 2025-12-31 |
方正富邦丰利债券A |
1.0472 |
0.03% |
| 2025-12-30 |
方正富邦丰利债券A |
1.0469 |
0.05% |
| 2025-12-29 |
方正富邦丰利债券A |
1.0464 |
-0.22% |
| 2025-12-26 |
方正富邦丰利债券A |
1.0487 |
0.09% |
| 2025-12-25 |
方正富邦丰利债券A |
1.0478 |
0.01% |
| 2025-12-24 |
方正富邦丰利债券A |
1.0477 |
0.10% |
| 2025-12-23 |
方正富邦丰利债券A |
1.0467 |
0.06% |
| 2025-12-22 |
方正富邦丰利债券A |
1.0461 |
-0.03% |
| 2025-12-19 |
方正富邦丰利债券A |
1.0464 |
0.17% |
| 2025-12-18 |
方正富邦丰利债券A |
1.0446 |
0.02% |
| 2025-12-17 |
方正富邦丰利债券A |
1.0444 |
0.24% |
| 2025-12-16 |
方正富邦丰利债券A |
1.0419 |
-0.11% |
| 2025-12-15 |
方正富邦丰利债券A |
1.0430 |
-0.15% |
| 2025-12-12 |
方正富邦丰利债券A |
1.0446 |
-0.07% |
| 2025-12-11 |
方正富邦丰利债券A |
1.0663 |
0.03% |
| 2025-12-10 |
方正富邦丰利债券A |
1.0660 |
0.06% |
| 2025-12-09 |
方正富邦丰利债券A |
1.0654 |
0.04% |
| 2025-12-08 |
方正富邦丰利债券A |
1.0650 |
-0.07% |
| 2025-12-05 |
方正富邦丰利债券A |
1.0657 |
0.06% |
| 2025-12-04 |
方正富邦丰利债券A |
1.0651 |
-0.17% |
| 2025-12-03 |
方正富邦丰利债券A |
1.0669 |
-0.07% |
| 2025-12-02 |
方正富邦丰利债券A |
1.0677 |
-0.13% |
| 2025-12-01 |
方正富邦丰利债券A |
1.0691 |
0.04% |
| 2025-11-28 |
方正富邦丰利债券A |
1.0687 |
0.06% |
| 2025-11-27 |
方正富邦丰利债券A |
1.0681 |
-0.05% |
| 2025-11-26 |
方正富邦丰利债券A |
1.0686 |
-0.15% |
| 2025-11-25 |
方正富邦丰利债券A |
1.0702 |
-0.04% |
| 2025-11-24 |
方正富邦丰利债券A |
1.0706 |
0.00% |
| 2025-11-21 |
方正富邦丰利债券A |
1.0706 |
-0.19% |
| 2025-11-20 |
方正富邦丰利债券A |
1.0726 |
-0.01% |
| 2025-11-19 |
方正富邦丰利债券A |
1.0727 |
-0.06% |
| 2025-11-18 |
方正富邦丰利债券A |
1.0733 |
-0.04% |
| 2025-11-17 |
方正富邦丰利债券A |
1.0737 |
0.04% |
| 2025-11-14 |
方正富邦丰利债券A |
1.0733 |
-0.09% |
| 2025-11-13 |
方正富邦丰利债券A |
1.0743 |
0.13% |
| 2025-11-12 |
方正富邦丰利债券A |
1.0729 |
0.03% |
| 2025-11-11 |
方正富邦丰利债券A |
1.0726 |
-0.04% |
| 2025-11-10 |
方正富邦丰利债券A |
1.0730 |
0.16% |
| 2025-11-07 |
方正富邦丰利债券A |
1.0713 |
-0.03% |
| 2025-11-06 |
方正富邦丰利债券A |
1.0716 |
-0.01% |
| 2025-11-05 |
方正富邦丰利债券A |
1.0717 |
0.03% |
| 2025-11-04 |
方正富邦丰利债券A |
1.0714 |
-0.01% |
| 2025-11-03 |
方正富邦丰利债券A |
1.0715 |
0.11% |
| 2025-10-31 |
方正富邦丰利债券A |
1.0703 |
0.05% |
| 2025-10-30 |
方正富邦丰利债券A |
1.0698 |
0.00% |
| 2025-10-29 |
方正富邦丰利债券A |
1.0698 |
0.04% |
| 2025-10-28 |
方正富邦丰利债券A |
1.0694 |
0.11% |
| 2025-10-27 |
方正富邦丰利债券A |
1.0682 |
0.18% |
| 2025-10-24 |
方正富邦丰利债券A |
1.0663 |
0.03% |
| 2025-10-23 |
方正富邦丰利债券A |
1.0660 |
0.02% |
| 2025-10-22 |
方正富邦丰利债券A |
1.0658 |
0.03% |
| 2025-10-21 |
方正富邦丰利债券A |
1.0655 |
0.08% |
| 2025-10-20 |
方正富邦丰利债券A |
1.0647 |
-0.04% |
| 2025-10-17 |
方正富邦丰利债券A |
1.0651 |
0.07% |
| 2025-10-16 |
方正富邦丰利债券A |
1.0644 |
0.09% |
| 2025-10-15 |
方正富邦丰利债券A |
1.0634 |
0.01% |
| 2025-10-14 |
方正富邦丰利债券A |
1.0633 |
-0.02% |
| 2025-10-13 |
方正富邦丰利债券A |
1.0635 |
0.08% |
| 2025-10-10 |
方正富邦丰利债券A |
1.0626 |
-0.02% |
| 2025-10-09 |
方正富邦丰利债券A |
1.0628 |
0.11% |
| 2025-09-30 |
方正富邦丰利债券A |
1.0616 |
0.09% |
| 2025-09-29 |
方正富邦丰利债券A |
1.0606 |
-0.05% |
| 2025-09-26 |
方正富邦丰利债券A |
1.0611 |
0.01% |
| 2025-09-25 |
方正富邦丰利债券A |
1.0610 |
-0.01% |
| 2025-09-24 |
方正富邦丰利债券A |
1.0611 |
-0.10% |
| 2025-09-23 |
方正富邦丰利债券A |
1.0622 |
-0.16% |
| 2025-09-22 |
方正富邦丰利债券A |
1.0639 |
0.00% |
| 2025-09-19 |
方正富邦丰利债券A |
1.0639 |
-0.12% |
| 2025-09-18 |
方正富邦丰利债券A |
1.0652 |
-0.09% |
| 2025-09-17 |
方正富邦丰利债券A |
1.0662 |
0.10% |
