近一月中加颐兴定开债券基金净值查询
查询指定日期范围中加颐兴定开债券005879净值及计算阶段收益
| 净值日期 |
基金名称 |
净值 |
增长率 |
| 2026-09-16 |
中加颐兴定开债券 |
1.0394 |
0.02% |
| 2026-09-15 |
中加颐兴定开债券 |
1.0392 |
0.01% |
| 2026-09-14 |
中加颐兴定开债券 |
1.0391 |
0.02% |
| 2026-09-11 |
中加颐兴定开债券 |
1.0389 |
-0.01% |
| 2026-09-10 |
中加颐兴定开债券 |
1.0390 |
0.00% |
| 2026-09-09 |
中加颐兴定开债券 |
1.0390 |
0.01% |
| 2026-09-08 |
中加颐兴定开债券 |
1.0389 |
0.00% |
| 2026-09-07 |
中加颐兴定开债券 |
1.0389 |
0.03% |
| 2026-09-04 |
中加颐兴定开债券 |
1.0386 |
0.01% |
| 2026-09-03 |
中加颐兴定开债券 |
1.0385 |
0.03% |
| 2026-09-02 |
中加颐兴定开债券 |
1.0382 |
0.00% |
| 2026-09-01 |
中加颐兴定开债券 |
1.0382 |
0.03% |
| 2026-08-31 |
中加颐兴定开债券 |
1.0379 |
0.01% |
| 2026-08-28 |
中加颐兴定开债券 |
1.0378 |
0.00% |
| 2026-08-27 |
中加颐兴定开债券 |
1.0378 |
-0.03% |
| 2026-08-26 |
中加颐兴定开债券 |
1.0381 |
-0.01% |
| 2026-08-25 |
中加颐兴定开债券 |
1.0382 |
0.00% |
| 2026-08-24 |
中加颐兴定开债券 |
1.0382 |
0.04% |
| 2026-08-21 |
中加颐兴定开债券 |
1.0378 |
-0.01% |
| 2026-08-20 |
中加颐兴定开债券 |
1.0379 |
-0.02% |
| 2026-08-19 |
中加颐兴定开债券 |
1.0381 |
-0.02% |
| 2026-08-18 |
中加颐兴定开债券 |
1.0383 |
0.04% |
| 2026-08-17 |
中加颐兴定开债券 |
1.0379 |
0.02% |
