近一年中加颐兴定开债券基金净值查询
查询指定日期范围中加颐兴定开债券005879净值及计算阶段收益
| 净值日期 |
基金名称 |
净值 |
增长率 |
| 2026-09-16 |
中加颐兴定开债券 |
1.0394 |
0.02% |
| 2026-09-15 |
中加颐兴定开债券 |
1.0392 |
0.01% |
| 2026-09-14 |
中加颐兴定开债券 |
1.0391 |
0.02% |
| 2026-09-11 |
中加颐兴定开债券 |
1.0389 |
-0.01% |
| 2026-09-10 |
中加颐兴定开债券 |
1.0390 |
0.00% |
| 2026-09-09 |
中加颐兴定开债券 |
1.0390 |
0.01% |
| 2026-09-08 |
中加颐兴定开债券 |
1.0389 |
0.00% |
| 2026-09-07 |
中加颐兴定开债券 |
1.0389 |
0.03% |
| 2026-09-04 |
中加颐兴定开债券 |
1.0386 |
0.01% |
| 2026-09-03 |
中加颐兴定开债券 |
1.0385 |
0.03% |
| 2026-09-02 |
中加颐兴定开债券 |
1.0382 |
0.00% |
| 2026-09-01 |
中加颐兴定开债券 |
1.0382 |
0.03% |
| 2026-08-31 |
中加颐兴定开债券 |
1.0379 |
0.01% |
| 2026-08-28 |
中加颐兴定开债券 |
1.0378 |
0.00% |
| 2026-08-27 |
中加颐兴定开债券 |
1.0378 |
-0.03% |
| 2026-08-26 |
中加颐兴定开债券 |
1.0381 |
-0.01% |
| 2026-08-25 |
中加颐兴定开债券 |
1.0382 |
0.00% |
| 2026-08-24 |
中加颐兴定开债券 |
1.0382 |
0.04% |
| 2026-08-21 |
中加颐兴定开债券 |
1.0378 |
-0.01% |
| 2026-08-20 |
中加颐兴定开债券 |
1.0379 |
-0.02% |
| 2026-08-19 |
中加颐兴定开债券 |
1.0381 |
-0.02% |
| 2026-08-18 |
中加颐兴定开债券 |
1.0383 |
0.04% |
| 2026-08-17 |
中加颐兴定开债券 |
1.0379 |
0.02% |
| 2026-08-14 |
中加颐兴定开债券 |
1.0377 |
0.00% |
| 2026-08-13 |
中加颐兴定开债券 |
1.0377 |
0.03% |
| 2026-08-12 |
中加颐兴定开债券 |
1.0374 |
0.01% |
| 2026-08-11 |
中加颐兴定开债券 |
1.0373 |
-0.01% |
| 2026-08-10 |
中加颐兴定开债券 |
1.0374 |
0.04% |
| 2026-08-07 |
中加颐兴定开债券 |
1.0370 |
0.03% |
| 2026-08-06 |
中加颐兴定开债券 |
1.0367 |
0.01% |
| 2026-08-05 |
中加颐兴定开债券 |
1.0366 |
0.00% |
| 2026-08-04 |
中加颐兴定开债券 |
1.0366 |
0.01% |
| 2026-08-03 |
中加颐兴定开债券 |
1.0365 |
0.01% |
| 2026-07-31 |
中加颐兴定开债券 |
1.0364 |
0.03% |
| 2026-07-30 |
中加颐兴定开债券 |
1.0361 |
0.04% |
| 2026-07-29 |
中加颐兴定开债券 |
1.0357 |
-0.01% |
| 2026-07-28 |
中加颐兴定开债券 |
1.0358 |
-0.01% |
| 2026-07-27 |
中加颐兴定开债券 |
1.0359 |
0.01% |
| 2026-07-24 |
中加颐兴定开债券 |
1.0358 |
0.02% |
| 2026-07-23 |
中加颐兴定开债券 |
1.0356 |
0.02% |
| 2026-07-22 |
中加颐兴定开债券 |
1.0354 |
0.04% |
| 2026-07-21 |
中加颐兴定开债券 |
1.0350 |
0.00% |
| 2026-07-20 |
中加颐兴定开债券 |
1.0350 |
0.00% |
| 2026-07-17 |
中加颐兴定开债券 |
1.0350 |
0.02% |
| 2026-07-16 |
中加颐兴定开债券 |
1.0348 |
-0.01% |
| 2026-07-15 |
中加颐兴定开债券 |
1.0349 |
0.01% |
| 2026-07-14 |
中加颐兴定开债券 |
1.0348 |
0.01% |
| 2026-07-13 |
中加颐兴定开债券 |
1.0347 |
0.00% |
| 2026-07-10 |
中加颐兴定开债券 |
1.0347 |
0.01% |
| 2026-07-09 |
中加颐兴定开债券 |
1.0346 |
0.01% |
| 2026-07-08 |
中加颐兴定开债券 |
1.0345 |
0.02% |
| 2026-07-07 |
中加颐兴定开债券 |
1.0343 |
0.01% |
| 2026-07-06 |
中加颐兴定开债券 |
1.0342 |
0.04% |
| 2026-07-03 |
中加颐兴定开债券 |
1.0338 |
-0.01% |
| 2026-07-02 |
中加颐兴定开债券 |
1.0339 |
0.01% |
| 2026-07-01 |
中加颐兴定开债券 |
1.0338 |
-0.05% |
| 2026-06-30 |
中加颐兴定开债券 |
1.0343 |
-0.02% |
| 2026-06-29 |
中加颐兴定开债券 |
1.0345 |
0.04% |
| 2026-06-26 |
中加颐兴定开债券 |
1.0341 |
0.01% |
| 2026-06-25 |
中加颐兴定开债券 |
1.0340 |
0.04% |
| 2026-06-24 |
中加颐兴定开债券 |
1.0336 |
0.01% |
| 2026-06-23 |
中加颐兴定开债券 |
1.0335 |
-0.02% |
| 2026-06-22 |
中加颐兴定开债券 |
1.0337 |
0.01% |
| 2026-06-18 |
中加颐兴定开债券 |
1.0336 |
0.03% |
| 2026-06-17 |
中加颐兴定开债券 |
1.0333 |
0.04% |
| 2026-06-16 |
中加颐兴定开债券 |
1.0329 |
0.03% |
| 2026-06-15 |
中加颐兴定开债券 |
1.0326 |
0.02% |
| 2026-06-12 |
中加颐兴定开债券 |
1.0324 |
0.01% |
| 2026-06-11 |
中加颐兴定开债券 |
1.0323 |
-0.07% |
| 2026-06-10 |
中加颐兴定开债券 |
1.0330 |
-0.04% |
| 2026-06-09 |
中加颐兴定开债券 |
1.0334 |
-0.05% |
| 2026-06-08 |
中加颐兴定开债券 |
1.0339 |
-0.02% |
| 2026-06-05 |
中加颐兴定开债券 |
1.0341 |
-0.01% |
| 2026-06-04 |
中加颐兴定开债券 |
1.0342 |
0.01% |
| 2026-06-03 |
中加颐兴定开债券 |
1.0341 |
0.01% |
| 2026-06-02 |
中加颐兴定开债券 |
1.0340 |
0.01% |
| 2026-06-01 |
中加颐兴定开债券 |
1.0339 |
0.04% |
| 2026-05-29 |
中加颐兴定开债券 |
1.0335 |
0.02% |
| 2026-05-28 |
中加颐兴定开债券 |
1.0333 |
0.03% |
| 2026-05-27 |
中加颐兴定开债券 |
1.0330 |
0.02% |
| 2026-05-26 |
中加颐兴定开债券 |
1.0328 |
0.03% |
| 2026-05-25 |
中加颐兴定开债券 |
1.0325 |
0.03% |
| 2026-05-22 |
中加颐兴定开债券 |
1.0322 |
0.01% |
| 2026-05-21 |
中加颐兴定开债券 |
1.0321 |
0.00% |
| 2026-05-20 |
中加颐兴定开债券 |
1.0321 |
0.03% |
| 2026-05-19 |
中加颐兴定开债券 |
1.0318 |
0.02% |
| 2026-05-18 |
中加颐兴定开债券 |
1.0316 |
0.03% |
| 2026-05-15 |
中加颐兴定开债券 |
1.0313 |
0.01% |
| 2026-05-14 |
中加颐兴定开债券 |
1.0312 |
0.01% |
| 2026-05-13 |
中加颐兴定开债券 |
1.0311 |
0.03% |
| 2026-05-12 |
中加颐兴定开债券 |
1.0308 |
0.03% |
| 2026-05-11 |
中加颐兴定开债券 |
1.0305 |
0.02% |
| 2026-05-08 |
中加颐兴定开债券 |
1.0303 |
0.01% |
| 2026-04-30 |
中加颐兴定开债券 |
1.0300 |
0.00% |
| 2026-04-29 |
中加颐兴定开债券 |
1.0300 |
0.02% |
| 2026-04-28 |
中加颐兴定开债券 |
1.0298 |
0.02% |
| 2026-04-27 |
中加颐兴定开债券 |
1.0296 |
-0.01% |
| 2026-04-24 |
中加颐兴定开债券 |
1.0297 |
0.00% |
| 2026-04-23 |
中加颐兴定开债券 |
1.0297 |
-0.01% |
| 2026-04-22 |
中加颐兴定开债券 |
1.0298 |
0.03% |
| 2026-04-21 |
中加颐兴定开债券 |
1.0295 |
0.02% |
| 2026-04-20 |
中加颐兴定开债券 |
1.0293 |
0.03% |
| 2026-04-17 |
中加颐兴定开债券 |
1.0290 |
0.02% |
| 2026-04-16 |
中加颐兴定开债券 |
1.0288 |
0.00% |
| 2026-04-15 |
中加颐兴定开债券 |
1.0288 |
0.00% |
| 2026-04-14 |
中加颐兴定开债券 |
1.0288 |
0.02% |
| 2026-04-13 |
中加颐兴定开债券 |
1.0286 |
0.03% |
| 2026-04-10 |
中加颐兴定开债券 |
1.0283 |
0.00% |
| 2026-04-09 |
中加颐兴定开债券 |
1.0283 |
0.01% |
| 2026-04-08 |
中加颐兴定开债券 |
1.0282 |
0.02% |
| 2026-04-07 |
中加颐兴定开债券 |
1.0280 |
0.05% |
| 2026-04-03 |
中加颐兴定开债券 |
1.0275 |
0.05% |
| 2026-04-02 |
中加颐兴定开债券 |
1.0270 |
0.01% |
| 2026-04-01 |
中加颐兴定开债券 |
1.0269 |
0.01% |
| 2026-03-31 |
中加颐兴定开债券 |
1.0268 |
0.02% |
| 2026-03-30 |
中加颐兴定开债券 |
1.0266 |
0.03% |
| 2026-03-27 |
中加颐兴定开债券 |
1.0263 |
0.02% |
| 2026-03-26 |
中加颐兴定开债券 |
1.0261 |
0.02% |
| 2026-03-25 |
中加颐兴定开债券 |
1.0259 |
0.01% |
| 2026-03-24 |
中加颐兴定开债券 |
1.0258 |
0.02% |
| 2026-03-23 |
中加颐兴定开债券 |
1.0256 |
0.00% |
| 2026-03-20 |
中加颐兴定开债券 |
1.0256 |
0.01% |
| 2026-03-18 |
中加颐兴定开债券 |
1.0252 |
0.03% |
| 2026-03-17 |
中加颐兴定开债券 |
1.0249 |
0.02% |
| 2026-03-16 |
中加颐兴定开债券 |
1.0247 |
0.00% |
| 2026-03-13 |
中加颐兴定开债券 |
1.0247 |
0.03% |
| 2026-03-12 |
中加颐兴定开债券 |
1.0244 |
0.01% |
| 2026-03-11 |
中加颐兴定开债券 |
1.0243 |
0.00% |
| 2026-03-10 |
中加颐兴定开债券 |
1.0476 |
0.01% |
| 2026-03-09 |
中加颐兴定开债券 |
1.0475 |
-0.02% |
| 2026-03-06 |
中加颐兴定开债券 |
1.0477 |
0.02% |
| 2026-03-05 |
中加颐兴定开债券 |
1.0475 |
0.02% |
| 2026-03-04 |
中加颐兴定开债券 |
1.0473 |
0.02% |
| 2026-03-03 |
中加颐兴定开债券 |
1.0471 |
0.02% |
| 2026-03-02 |
中加颐兴定开债券 |
1.0469 |
0.04% |
| 2026-02-27 |
中加颐兴定开债券 |
1.0465 |
0.00% |
| 2026-02-26 |
中加颐兴定开债券 |
1.0465 |
-0.02% |
| 2026-02-25 |
中加颐兴定开债券 |
1.0467 |
-0.02% |
| 2026-02-24 |
中加颐兴定开债券 |
1.0469 |
0.07% |
| 2026-02-13 |
中加颐兴定开债券 |
1.0462 |
0.02% |
| 2026-02-12 |
中加颐兴定开债券 |
1.0460 |
0.02% |
| 2026-02-11 |
中加颐兴定开债券 |
1.0458 |
0.02% |
| 2026-02-10 |
中加颐兴定开债券 |
1.0456 |
0.02% |
| 2026-02-09 |
中加颐兴定开债券 |
1.0454 |
0.04% |
| 2026-02-06 |
中加颐兴定开债券 |
1.0450 |
0.02% |
| 2026-02-05 |
中加颐兴定开债券 |
1.0448 |
0.02% |
| 2026-02-04 |
中加颐兴定开债券 |
1.0446 |
-0.01% |
| 2026-02-03 |
中加颐兴定开债券 |
1.0447 |
0.00% |
| 2026-02-02 |
中加颐兴定开债券 |
1.0447 |
0.02% |
| 2026-01-30 |
中加颐兴定开债券 |
1.0445 |
0.00% |
| 2026-01-29 |
中加颐兴定开债券 |
1.0445 |
0.00% |
| 2026-01-28 |
中加颐兴定开债券 |
1.0445 |
0.00% |
| 2026-01-27 |
中加颐兴定开债券 |
1.0445 |
0.00% |
| 2026-01-26 |
中加颐兴定开债券 |
1.0445 |
0.03% |
| 2026-01-23 |
中加颐兴定开债券 |
1.0442 |
0.03% |
| 2026-01-22 |
中加颐兴定开债券 |
1.0439 |
0.02% |
| 2026-01-21 |
中加颐兴定开债券 |
1.0437 |
0.03% |
| 2026-01-20 |
中加颐兴定开债券 |
1.0434 |
0.02% |
| 2026-01-19 |
中加颐兴定开债券 |
1.0432 |
0.03% |
| 2026-01-16 |
中加颐兴定开债券 |
1.0429 |
0.04% |
| 2026-01-15 |
中加颐兴定开债券 |
1.0425 |
0.02% |
| 2026-01-14 |
中加颐兴定开债券 |
1.0423 |
0.01% |
| 2026-01-13 |
中加颐兴定开债券 |
1.0422 |
0.00% |
| 2026-01-12 |
中加颐兴定开债券 |
1.0422 |
0.03% |
| 2026-01-09 |
中加颐兴定开债券 |
1.0419 |
0.00% |
| 2026-01-08 |
中加颐兴定开债券 |
1.0419 |
0.02% |
| 2026-01-07 |
中加颐兴定开债券 |
1.0417 |
-0.01% |
| 2026-01-06 |
中加颐兴定开债券 |
1.0418 |
-0.02% |
| 2026-01-05 |
中加颐兴定开债券 |
1.0420 |
0.05% |
| 2025-12-31 |
中加颐兴定开债券 |
1.0415 |
0.00% |
| 2025-12-30 |
中加颐兴定开债券 |
1.0415 |
0.01% |
| 2025-12-29 |
中加颐兴定开债券 |
1.0414 |
-0.02% |
| 2025-12-26 |
中加颐兴定开债券 |
1.0416 |
0.01% |
| 2025-12-25 |
中加颐兴定开债券 |
1.0415 |
0.01% |
| 2025-12-24 |
中加颐兴定开债券 |
1.0414 |
0.00% |
| 2025-12-23 |
中加颐兴定开债券 |
1.0414 |
0.02% |
| 2025-12-22 |
中加颐兴定开债券 |
1.0412 |
0.02% |
| 2025-12-19 |
中加颐兴定开债券 |
1.0410 |
0.04% |
| 2025-12-18 |
中加颐兴定开债券 |
1.0406 |
0.03% |
| 2025-12-17 |
中加颐兴定开债券 |
1.0403 |
0.03% |
| 2025-12-16 |
中加颐兴定开债券 |
1.0400 |
0.01% |
| 2025-12-15 |
中加颐兴定开债券 |
1.0399 |
-0.02% |
| 2025-12-12 |
中加颐兴定开债券 |
1.0401 |
0.01% |
| 2025-12-11 |
中加颐兴定开债券 |
1.0400 |
0.03% |
| 2025-12-10 |
中加颐兴定开债券 |
1.0397 |
0.02% |
| 2025-12-09 |
中加颐兴定开债券 |
1.0395 |
0.02% |
| 2025-12-08 |
中加颐兴定开债券 |
1.0393 |
-0.01% |
| 2025-12-05 |
中加颐兴定开债券 |
1.0394 |
0.00% |
| 2025-12-04 |
中加颐兴定开债券 |
1.0394 |
-0.05% |
| 2025-12-03 |
中加颐兴定开债券 |
1.0399 |
-0.01% |
| 2025-12-02 |
中加颐兴定开债券 |
1.0400 |
-0.01% |
| 2025-12-01 |
中加颐兴定开债券 |
1.0401 |
0.02% |
| 2025-11-28 |
中加颐兴定开债券 |
1.0399 |
0.01% |
| 2025-11-27 |
中加颐兴定开债券 |
1.0398 |
-0.04% |
| 2025-11-26 |
中加颐兴定开债券 |
1.0402 |
-0.04% |
| 2025-11-25 |
中加颐兴定开债券 |
1.0406 |
-0.02% |
| 2025-11-24 |
中加颐兴定开债券 |
1.0408 |
0.01% |
| 2025-11-21 |
中加颐兴定开债券 |
1.0407 |
-0.01% |
| 2025-11-20 |
中加颐兴定开债券 |
1.0408 |
0.01% |
| 2025-11-19 |
中加颐兴定开债券 |
1.0407 |
0.00% |
| 2025-11-18 |
中加颐兴定开债券 |
1.0407 |
0.02% |
| 2025-11-17 |
中加颐兴定开债券 |
1.0405 |
0.02% |
| 2025-11-14 |
中加颐兴定开债券 |
1.0403 |
0.01% |
| 2025-11-13 |
中加颐兴定开债券 |
1.0402 |
0.00% |
| 2025-11-12 |
中加颐兴定开债券 |
1.0402 |
0.02% |
| 2025-11-11 |
中加颐兴定开债券 |
1.0400 |
0.01% |
| 2025-11-10 |
中加颐兴定开债券 |
1.0399 |
0.01% |
| 2025-11-07 |
中加颐兴定开债券 |
1.0398 |
-0.02% |
| 2025-11-06 |
中加颐兴定开债券 |
1.0400 |
-0.01% |
| 2025-11-05 |
中加颐兴定开债券 |
1.0401 |
0.02% |
| 2025-11-04 |
中加颐兴定开债券 |
1.0399 |
0.00% |
| 2025-11-03 |
中加颐兴定开债券 |
1.0399 |
0.03% |
| 2025-10-31 |
中加颐兴定开债券 |
1.0396 |
0.04% |
| 2025-10-30 |
中加颐兴定开债券 |
1.0392 |
0.04% |
| 2025-10-29 |
中加颐兴定开债券 |
1.0388 |
0.05% |
| 2025-10-28 |
中加颐兴定开债券 |
1.0383 |
0.06% |
| 2025-10-27 |
中加颐兴定开债券 |
1.0377 |
0.03% |
| 2025-10-24 |
中加颐兴定开债券 |
1.0374 |
0.02% |
| 2025-10-23 |
中加颐兴定开债券 |
1.0372 |
0.02% |
| 2025-10-22 |
中加颐兴定开债券 |
1.0370 |
0.03% |
| 2025-10-21 |
中加颐兴定开债券 |
1.0367 |
0.02% |
| 2025-10-20 |
中加颐兴定开债券 |
1.0365 |
0.02% |
| 2025-10-17 |
中加颐兴定开债券 |
1.0363 |
0.04% |
| 2025-10-16 |
中加颐兴定开债券 |
1.0359 |
0.04% |
| 2025-10-15 |
中加颐兴定开债券 |
1.0355 |
0.00% |
| 2025-10-14 |
中加颐兴定开债券 |
1.0355 |
0.00% |
| 2025-10-13 |
中加颐兴定开债券 |
1.0355 |
0.07% |
| 2025-10-10 |
中加颐兴定开债券 |
1.0348 |
0.02% |
| 2025-10-09 |
中加颐兴定开债券 |
1.0346 |
0.08% |
| 2025-09-30 |
中加颐兴定开债券 |
1.0338 |
0.02% |
| 2025-09-29 |
中加颐兴定开债券 |
1.0336 |
0.02% |
| 2025-09-26 |
中加颐兴定开债券 |
1.0334 |
0.01% |
| 2025-09-25 |
中加颐兴定开债券 |
1.0333 |
-0.07% |
| 2025-09-24 |
中加颐兴定开债券 |
1.0340 |
-0.08% |
| 2025-09-23 |
中加颐兴定开债券 |
1.0348 |
-0.04% |
| 2025-09-22 |
中加颐兴定开债券 |
1.0352 |
0.01% |
| 2025-09-19 |
中加颐兴定开债券 |
1.0351 |
-0.02% |
| 2025-09-18 |
中加颐兴定开债券 |
1.0353 |
-0.01% |
| 2025-09-17 |
中加颐兴定开债券 |
1.0354 |
0.02% |
