近一年浦银安盛盛通定开债券基金净值查询
查询指定日期范围浦银安盛盛通定开债券004800净值及计算阶段收益
| 净值日期 |
基金名称 |
净值 |
增长率 |
| 2026-09-16 |
浦银安盛盛通定开债券 |
1.0851 |
0.01% |
| 2026-09-15 |
浦银安盛盛通定开债券 |
1.0850 |
0.01% |
| 2026-09-14 |
浦银安盛盛通定开债券 |
1.0849 |
0.01% |
| 2026-09-11 |
浦银安盛盛通定开债券 |
1.0848 |
0.00% |
| 2026-09-10 |
浦银安盛盛通定开债券 |
1.0848 |
0.00% |
| 2026-09-09 |
浦银安盛盛通定开债券 |
1.0848 |
0.01% |
| 2026-09-08 |
浦银安盛盛通定开债券 |
1.0847 |
0.00% |
| 2026-09-07 |
浦银安盛盛通定开债券 |
1.0847 |
0.02% |
| 2026-09-04 |
浦银安盛盛通定开债券 |
1.0845 |
0.00% |
| 2026-09-03 |
浦银安盛盛通定开债券 |
1.0845 |
0.02% |
| 2026-09-02 |
浦银安盛盛通定开债券 |
1.0843 |
0.00% |
| 2026-09-01 |
浦银安盛盛通定开债券 |
1.0843 |
0.02% |
| 2026-08-31 |
浦银安盛盛通定开债券 |
1.0841 |
0.00% |
| 2026-08-28 |
浦银安盛盛通定开债券 |
1.0841 |
0.00% |
| 2026-08-27 |
浦银安盛盛通定开债券 |
1.0841 |
0.00% |
| 2026-08-26 |
浦银安盛盛通定开债券 |
1.0841 |
-0.01% |
| 2026-08-25 |
浦银安盛盛通定开债券 |
1.0842 |
0.01% |
| 2026-08-24 |
浦银安盛盛通定开债券 |
1.0841 |
0.01% |
| 2026-08-21 |
浦银安盛盛通定开债券 |
1.0840 |
0.00% |
| 2026-08-20 |
浦银安盛盛通定开债券 |
1.0840 |
-0.01% |
| 2026-08-19 |
浦银安盛盛通定开债券 |
1.0841 |
-0.01% |
| 2026-08-18 |
浦银安盛盛通定开债券 |
1.0842 |
0.03% |
| 2026-08-17 |
浦银安盛盛通定开债券 |
1.0839 |
0.03% |
| 2026-08-14 |
浦银安盛盛通定开债券 |
1.0836 |
0.01% |
| 2026-08-13 |
浦银安盛盛通定开债券 |
1.0835 |
0.01% |
| 2026-08-12 |
浦银安盛盛通定开债券 |
1.0834 |
0.00% |
| 2026-08-11 |
浦银安盛盛通定开债券 |
1.0834 |
-0.01% |
| 2026-08-10 |
浦银安盛盛通定开债券 |
1.0835 |
0.03% |
| 2026-08-07 |
浦银安盛盛通定开债券 |
1.0832 |
0.01% |
| 2026-08-06 |
浦银安盛盛通定开债券 |
1.0831 |
0.01% |
| 2026-08-05 |
浦银安盛盛通定开债券 |
1.0830 |
0.00% |
| 2026-08-04 |
浦银安盛盛通定开债券 |
1.0830 |
0.01% |
| 2026-08-03 |
浦银安盛盛通定开债券 |
1.0829 |
0.01% |
| 2026-07-31 |
浦银安盛盛通定开债券 |
1.0828 |
0.01% |
| 2026-07-30 |
浦银安盛盛通定开债券 |
1.0827 |
0.00% |
| 2026-07-29 |
浦银安盛盛通定开债券 |
1.0827 |
0.00% |
| 2026-07-28 |
浦银安盛盛通定开债券 |
1.0827 |
0.00% |
| 2026-07-27 |
浦银安盛盛通定开债券 |
1.0827 |
0.01% |
| 2026-07-24 |
浦银安盛盛通定开债券 |
1.0826 |
0.00% |
| 2026-07-23 |
浦银安盛盛通定开债券 |
1.0826 |
0.00% |
| 2026-07-22 |
浦银安盛盛通定开债券 |
1.0826 |
0.01% |
| 2026-07-21 |
浦银安盛盛通定开债券 |
1.0825 |
0.01% |
| 2026-07-20 |
浦银安盛盛通定开债券 |
1.0824 |
0.00% |
| 2026-07-17 |
浦银安盛盛通定开债券 |
1.0824 |
0.01% |
| 2026-07-16 |
浦银安盛盛通定开债券 |
1.0823 |
0.00% |
| 2026-07-15 |
浦银安盛盛通定开债券 |
1.0823 |
0.01% |
| 2026-07-14 |
浦银安盛盛通定开债券 |
1.0822 |
0.00% |
| 2026-07-13 |
浦银安盛盛通定开债券 |
1.0822 |
0.00% |
| 2026-07-10 |
浦银安盛盛通定开债券 |
1.0822 |
0.00% |
| 2026-07-09 |
浦银安盛盛通定开债券 |
1.0822 |
0.00% |
| 2026-07-08 |
浦银安盛盛通定开债券 |
1.0822 |
0.01% |
| 2026-07-07 |
浦银安盛盛通定开债券 |
1.0821 |
0.00% |
| 2026-07-06 |
浦银安盛盛通定开债券 |
1.0821 |
0.03% |
| 2026-07-03 |
浦银安盛盛通定开债券 |
1.0818 |
0.00% |
| 2026-07-02 |
浦银安盛盛通定开债券 |
1.0818 |
0.02% |
| 2026-07-01 |
浦银安盛盛通定开债券 |
1.0816 |
-0.03% |
| 2026-06-30 |
浦银安盛盛通定开债券 |
1.0819 |
0.01% |
| 2026-06-29 |
浦银安盛盛通定开债券 |
1.0818 |
0.03% |
| 2026-06-26 |
浦银安盛盛通定开债券 |
1.0815 |
0.01% |
| 2026-06-25 |
浦银安盛盛通定开债券 |
1.0814 |
0.02% |
| 2026-06-24 |
浦银安盛盛通定开债券 |
1.0812 |
0.02% |
| 2026-06-23 |
浦银安盛盛通定开债券 |
1.0810 |
-0.02% |
| 2026-06-22 |
浦银安盛盛通定开债券 |
1.0812 |
0.00% |
| 2026-06-18 |
浦银安盛盛通定开债券 |
1.0812 |
0.02% |
| 2026-06-17 |
浦银安盛盛通定开债券 |
1.0810 |
0.04% |
| 2026-06-16 |
浦银安盛盛通定开债券 |
1.0806 |
0.03% |
| 2026-06-15 |
浦银安盛盛通定开债券 |
1.0803 |
0.02% |
| 2026-06-12 |
浦银安盛盛通定开债券 |
1.0801 |
-0.01% |
| 2026-06-11 |
浦银安盛盛通定开债券 |
1.0802 |
-0.04% |
| 2026-06-10 |
浦银安盛盛通定开债券 |
1.0806 |
-0.02% |
| 2026-06-09 |
浦银安盛盛通定开债券 |
1.0808 |
-0.02% |
| 2026-06-08 |
浦银安盛盛通定开债券 |
1.0810 |
-0.02% |
| 2026-06-05 |
浦银安盛盛通定开债券 |
1.0812 |
-0.01% |
| 2026-06-04 |
浦银安盛盛通定开债券 |
1.0813 |
0.00% |
| 2026-06-03 |
浦银安盛盛通定开债券 |
1.0813 |
0.00% |
| 2026-06-02 |
浦银安盛盛通定开债券 |
1.0813 |
0.00% |
| 2026-06-01 |
浦银安盛盛通定开债券 |
1.0813 |
0.03% |
| 2026-05-29 |
浦银安盛盛通定开债券 |
1.0810 |
0.01% |
| 2026-05-28 |
浦银安盛盛通定开债券 |
1.0809 |
0.02% |
| 2026-05-27 |
浦银安盛盛通定开债券 |
1.0807 |
0.03% |
| 2026-05-26 |
浦银安盛盛通定开债券 |
1.0804 |
0.02% |
| 2026-05-25 |
浦银安盛盛通定开债券 |
1.0802 |
0.02% |
| 2026-05-22 |
浦银安盛盛通定开债券 |
1.0800 |
-0.01% |
| 2026-05-21 |
浦银安盛盛通定开债券 |
1.0801 |
0.00% |
| 2026-05-20 |
浦银安盛盛通定开债券 |
1.0801 |
0.01% |
| 2026-05-19 |
浦银安盛盛通定开债券 |
1.0800 |
0.03% |
| 2026-05-18 |
浦银安盛盛通定开债券 |
1.0797 |
0.02% |
| 2026-05-15 |
浦银安盛盛通定开债券 |
1.0795 |
0.00% |
| 2026-05-14 |
浦银安盛盛通定开债券 |
1.0795 |
0.00% |
| 2026-05-13 |
浦银安盛盛通定开债券 |
1.0795 |
0.03% |
| 2026-05-12 |
浦银安盛盛通定开债券 |
1.0792 |
0.01% |
| 2026-05-11 |
浦银安盛盛通定开债券 |
1.0791 |
0.02% |
| 2026-05-08 |
浦银安盛盛通定开债券 |
1.0789 |
0.02% |
| 2026-04-30 |
浦银安盛盛通定开债券 |
1.0787 |
0.00% |
| 2026-04-29 |
浦银安盛盛通定开债券 |
1.0787 |
0.02% |
| 2026-04-28 |
浦银安盛盛通定开债券 |
1.0785 |
0.02% |
| 2026-04-27 |
浦银安盛盛通定开债券 |
1.0783 |
-0.01% |
| 2026-04-24 |
浦银安盛盛通定开债券 |
1.0784 |
-0.01% |
| 2026-04-23 |
浦银安盛盛通定开债券 |
1.0785 |
0.00% |
| 2026-04-22 |
浦银安盛盛通定开债券 |
1.0785 |
0.02% |
| 2026-04-21 |
浦银安盛盛通定开债券 |
1.0783 |
0.02% |
| 2026-04-20 |
浦银安盛盛通定开债券 |
1.0781 |
0.03% |
| 2026-04-17 |
浦银安盛盛通定开债券 |
1.0778 |
0.02% |
| 2026-04-16 |
浦银安盛盛通定开债券 |
1.0776 |
0.01% |
| 2026-04-15 |
浦银安盛盛通定开债券 |
1.0775 |
0.01% |
| 2026-04-14 |
浦银安盛盛通定开债券 |
1.0774 |
0.00% |
| 2026-04-13 |
浦银安盛盛通定开债券 |
1.0774 |
0.02% |
| 2026-04-10 |
浦银安盛盛通定开债券 |
1.0772 |
0.00% |
| 2026-04-09 |
浦银安盛盛通定开债券 |
1.0772 |
0.00% |
| 2026-04-08 |
浦银安盛盛通定开债券 |
1.0772 |
0.01% |
| 2026-04-07 |
浦银安盛盛通定开债券 |
1.0771 |
0.04% |
| 2026-04-03 |
浦银安盛盛通定开债券 |
1.0767 |
0.04% |
| 2026-04-02 |
浦银安盛盛通定开债券 |
1.0763 |
0.01% |
| 2026-04-01 |
浦银安盛盛通定开债券 |
1.0762 |
-0.01% |
| 2026-03-31 |
浦银安盛盛通定开债券 |
1.0763 |
0.02% |
| 2026-03-30 |
浦银安盛盛通定开债券 |
1.0761 |
0.03% |
| 2026-03-27 |
浦银安盛盛通定开债券 |
1.0758 |
0.02% |
| 2026-03-26 |
浦银安盛盛通定开债券 |
1.0756 |
0.01% |
| 2026-03-25 |
浦银安盛盛通定开债券 |
1.0755 |
0.01% |
| 2026-03-24 |
浦银安盛盛通定开债券 |
1.0754 |
0.00% |
| 2026-03-23 |
浦银安盛盛通定开债券 |
1.0754 |
0.00% |
| 2026-03-20 |
浦银安盛盛通定开债券 |
1.0754 |
0.01% |
| 2026-03-19 |
浦银安盛盛通定开债券 |
1.0753 |
0.02% |
| 2026-03-18 |
浦银安盛盛通定开债券 |
1.0751 |
0.02% |
| 2026-03-17 |
浦银安盛盛通定开债券 |
1.0749 |
0.01% |
| 2026-03-16 |
浦银安盛盛通定开债券 |
1.0748 |
0.00% |
| 2026-03-13 |
浦银安盛盛通定开债券 |
1.0748 |
0.02% |
| 2026-03-12 |
浦银安盛盛通定开债券 |
1.0746 |
0.01% |
| 2026-03-11 |
浦银安盛盛通定开债券 |
1.0745 |
0.01% |
| 2026-03-10 |
浦银安盛盛通定开债券 |
1.0744 |
0.01% |
| 2026-03-09 |
浦银安盛盛通定开债券 |
1.0743 |
-0.01% |
| 2026-03-06 |
浦银安盛盛通定开债券 |
1.0744 |
0.01% |
| 2026-03-05 |
浦银安盛盛通定开债券 |
1.0743 |
0.02% |
| 2026-03-04 |
浦银安盛盛通定开债券 |
1.0741 |
0.01% |
| 2026-03-03 |
浦银安盛盛通定开债券 |
1.0740 |
0.02% |
| 2026-03-02 |
浦银安盛盛通定开债券 |
1.0738 |
0.02% |
| 2026-02-27 |
浦银安盛盛通定开债券 |
1.0736 |
0.01% |
| 2026-02-26 |
浦银安盛盛通定开债券 |
1.0735 |
-0.01% |
| 2026-02-25 |
浦银安盛盛通定开债券 |
1.0736 |
-0.01% |
| 2026-02-24 |
浦银安盛盛通定开债券 |
1.0737 |
0.05% |
| 2026-02-13 |
浦银安盛盛通定开债券 |
1.0732 |
0.01% |
| 2026-02-12 |
浦银安盛盛通定开债券 |
1.0731 |
0.01% |
| 2026-02-11 |
浦银安盛盛通定开债券 |
1.0730 |
0.01% |
| 2026-02-10 |
浦银安盛盛通定开债券 |
1.0729 |
0.01% |
| 2026-02-09 |
浦银安盛盛通定开债券 |
1.1233 |
0.03% |
| 2026-02-06 |
浦银安盛盛通定开债券 |
1.1230 |
0.01% |
| 2026-02-05 |
浦银安盛盛通定开债券 |
1.1229 |
0.01% |
| 2026-02-04 |
浦银安盛盛通定开债券 |
1.1228 |
0.01% |
| 2026-02-03 |
浦银安盛盛通定开债券 |
1.1227 |
0.00% |
| 2026-02-02 |
浦银安盛盛通定开债券 |
1.1227 |
0.01% |
| 2026-01-30 |
浦银安盛盛通定开债券 |
1.1226 |
0.00% |
| 2026-01-29 |
浦银安盛盛通定开债券 |
1.1226 |
0.01% |
| 2026-01-28 |
浦银安盛盛通定开债券 |
1.1225 |
0.00% |
| 2026-01-27 |
浦银安盛盛通定开债券 |
1.1225 |
-0.01% |
| 2026-01-26 |
浦银安盛盛通定开债券 |
1.1226 |
0.02% |
| 2026-01-23 |
浦银安盛盛通定开债券 |
1.1224 |
0.00% |
| 2026-01-22 |
浦银安盛盛通定开债券 |
1.1224 |
0.01% |
| 2026-01-21 |
浦银安盛盛通定开债券 |
1.1223 |
0.01% |
| 2026-01-20 |
浦银安盛盛通定开债券 |
1.1222 |
0.02% |
| 2026-01-19 |
浦银安盛盛通定开债券 |
1.1220 |
0.01% |
| 2026-01-16 |
浦银安盛盛通定开债券 |
1.1219 |
0.02% |
| 2026-01-15 |
浦银安盛盛通定开债券 |
1.1217 |
0.01% |
| 2026-01-14 |
浦银安盛盛通定开债券 |
1.1216 |
0.01% |
| 2026-01-13 |
浦银安盛盛通定开债券 |
1.1215 |
0.00% |
| 2026-01-12 |
浦银安盛盛通定开债券 |
1.1215 |
0.01% |
| 2026-01-09 |
浦银安盛盛通定开债券 |
1.1214 |
0.01% |
| 2026-01-08 |
浦银安盛盛通定开债券 |
1.1213 |
0.01% |
| 2026-01-07 |
浦银安盛盛通定开债券 |
1.1212 |
-0.01% |
| 2026-01-06 |
浦银安盛盛通定开债券 |
1.1213 |
-0.01% |
| 2026-01-05 |
浦银安盛盛通定开债券 |
1.1214 |
0.04% |
| 2025-12-31 |
浦银安盛盛通定开债券 |
1.1210 |
0.02% |
| 2025-12-30 |
浦银安盛盛通定开债券 |
1.1208 |
0.01% |
| 2025-12-29 |
浦银安盛盛通定开债券 |
1.1207 |
0.01% |
| 2025-12-26 |
浦银安盛盛通定开债券 |
1.1206 |
0.01% |
| 2025-12-25 |
浦银安盛盛通定开债券 |
1.1205 |
0.00% |
| 2025-12-24 |
浦银安盛盛通定开债券 |
1.1205 |
0.01% |
| 2025-12-23 |
浦银安盛盛通定开债券 |
1.1204 |
0.01% |
| 2025-12-22 |
浦银安盛盛通定开债券 |
1.1203 |
0.01% |
| 2025-12-19 |
浦银安盛盛通定开债券 |
1.1202 |
0.02% |
| 2025-12-18 |
浦银安盛盛通定开债券 |
1.1200 |
0.03% |
| 2025-12-17 |
浦银安盛盛通定开债券 |
1.1197 |
0.01% |
| 2025-12-16 |
浦银安盛盛通定开债券 |
1.1196 |
0.00% |
| 2025-12-15 |
浦银安盛盛通定开债券 |
1.1196 |
0.00% |
| 2025-12-12 |
浦银安盛盛通定开债券 |
1.1196 |
0.00% |
| 2025-12-11 |
浦银安盛盛通定开债券 |
1.1196 |
0.02% |
| 2025-12-10 |
浦银安盛盛通定开债券 |
1.1194 |
0.01% |
| 2025-12-09 |
浦银安盛盛通定开债券 |
1.1193 |
0.01% |
| 2025-12-08 |
浦银安盛盛通定开债券 |
1.1192 |
0.00% |
| 2025-12-05 |
浦银安盛盛通定开债券 |
1.1192 |
0.01% |
| 2025-12-04 |
浦银安盛盛通定开债券 |
1.1191 |
-0.04% |
| 2025-12-03 |
浦银安盛盛通定开债券 |
1.1195 |
0.00% |
| 2025-12-02 |
浦银安盛盛通定开债券 |
1.1195 |
0.00% |
| 2025-12-01 |
浦银安盛盛通定开债券 |
1.1195 |
0.02% |
| 2025-11-28 |
浦银安盛盛通定开债券 |
1.1193 |
0.01% |
| 2025-11-27 |
浦银安盛盛通定开债券 |
1.1192 |
-0.02% |
| 2025-11-26 |
浦银安盛盛通定开债券 |
1.1194 |
-0.03% |
| 2025-11-25 |
浦银安盛盛通定开债券 |
1.1197 |
0.00% |
| 2025-11-24 |
浦银安盛盛通定开债券 |
1.1197 |
0.00% |
| 2025-11-21 |
浦银安盛盛通定开债券 |
1.1197 |
0.00% |
| 2025-11-20 |
浦银安盛盛通定开债券 |
1.1197 |
0.01% |
| 2025-11-19 |
浦银安盛盛通定开债券 |
1.1196 |
-0.01% |
| 2025-11-18 |
浦银安盛盛通定开债券 |
1.1197 |
0.01% |
| 2025-11-17 |
浦银安盛盛通定开债券 |
1.1196 |
0.01% |
| 2025-11-14 |
浦银安盛盛通定开债券 |
1.1195 |
0.01% |
| 2025-11-13 |
浦银安盛盛通定开债券 |
1.1194 |
0.01% |
| 2025-11-12 |
浦银安盛盛通定开债券 |
1.1193 |
0.02% |
| 2025-11-11 |
浦银安盛盛通定开债券 |
1.1191 |
0.01% |
| 2025-11-10 |
浦银安盛盛通定开债券 |
1.1190 |
0.01% |
| 2025-11-07 |
浦银安盛盛通定开债券 |
1.1189 |
-0.02% |
| 2025-11-06 |
浦银安盛盛通定开债券 |
1.1191 |
-0.02% |
| 2025-11-05 |
浦银安盛盛通定开债券 |
1.1193 |
0.01% |
| 2025-11-04 |
浦银安盛盛通定开债券 |
1.1192 |
0.00% |
| 2025-11-03 |
浦银安盛盛通定开债券 |
1.1192 |
0.01% |
| 2025-10-31 |
浦银安盛盛通定开债券 |
1.1191 |
0.03% |
| 2025-10-30 |
浦银安盛盛通定开债券 |
1.1188 |
0.03% |
| 2025-10-29 |
浦银安盛盛通定开债券 |
1.1185 |
0.02% |
| 2025-10-28 |
浦银安盛盛通定开债券 |
1.1183 |
0.04% |
| 2025-10-27 |
浦银安盛盛通定开债券 |
1.1179 |
0.01% |
| 2025-10-24 |
浦银安盛盛通定开债券 |
1.1178 |
0.00% |
| 2025-10-23 |
浦银安盛盛通定开债券 |
1.1178 |
0.01% |
| 2025-10-22 |
浦银安盛盛通定开债券 |
1.1177 |
0.01% |
| 2025-10-21 |
浦银安盛盛通定开债券 |
1.1176 |
0.00% |
| 2025-10-20 |
浦银安盛盛通定开债券 |
1.1176 |
0.00% |
| 2025-10-17 |
浦银安盛盛通定开债券 |
1.1176 |
0.02% |
| 2025-10-16 |
浦银安盛盛通定开债券 |
1.1174 |
0.02% |
| 2025-10-15 |
浦银安盛盛通定开债券 |
1.1172 |
0.00% |
| 2025-10-14 |
浦银安盛盛通定开债券 |
1.1172 |
0.00% |
| 2025-10-13 |
浦银安盛盛通定开债券 |
1.1172 |
0.03% |
| 2025-10-10 |
浦银安盛盛通定开债券 |
1.1169 |
0.01% |
| 2025-10-09 |
浦银安盛盛通定开债券 |
1.1168 |
0.05% |
| 2025-09-30 |
浦银安盛盛通定开债券 |
1.1162 |
0.03% |
| 2025-09-29 |
浦银安盛盛通定开债券 |
1.1159 |
0.02% |
| 2025-09-26 |
浦银安盛盛通定开债券 |
1.1157 |
0.02% |
| 2025-09-25 |
浦银安盛盛通定开债券 |
1.1155 |
-0.01% |
| 2025-09-24 |
浦银安盛盛通定开债券 |
1.1156 |
-0.02% |
| 2025-09-23 |
浦银安盛盛通定开债券 |
1.1158 |
-0.03% |
| 2025-09-22 |
浦银安盛盛通定开债券 |
1.1161 |
0.02% |
| 2025-09-19 |
浦银安盛盛通定开债券 |
1.1159 |
0.00% |
| 2025-09-18 |
浦银安盛盛通定开债券 |
1.1159 |
-0.01% |
| 2025-09-17 |
浦银安盛盛通定开债券 |
1.1160 |
0.01% |
