近一年银华中证500价值ETF基金净值查询
查询指定日期范围500价值562330净值及计算阶段收益
净值日期 |
基金名称 |
净值 |
增长率 |
2024-05-10 |
500价值 |
1.0215 |
0.50% |
2024-05-09 |
500价值 |
1.0164 |
1.47% |
2024-05-08 |
500价值 |
1.0017 |
-0.84% |
2024-05-07 |
500价值 |
1.0102 |
-0.09% |
2024-05-06 |
500价值 |
1.0111 |
1.54% |
2024-04-30 |
500价值 |
0.9958 |
-0.20% |
2024-04-29 |
500价值 |
0.9978 |
0.98% |
2024-04-26 |
500价值 |
0.9881 |
1.32% |
2024-04-25 |
500价值 |
0.9752 |
0.44% |
2024-04-24 |
500价值 |
0.9709 |
0.47% |
2024-04-22 |
500价值 |
0.9864 |
-1.68% |
2024-04-19 |
500价值 |
1.0033 |
0.18% |
2024-04-18 |
500价值 |
1.0015 |
0.39% |
2024-04-17 |
500价值 |
0.9976 |
1.91% |
2024-04-16 |
500价值 |
0.9789 |
-1.77% |
2024-04-15 |
500价值 |
0.9965 |
1.87% |
2024-04-12 |
500价值 |
0.9782 |
-0.54% |
2024-04-11 |
500价值 |
0.9835 |
0.87% |
2024-04-10 |
500价值 |
0.9750 |
-0.17% |
2024-04-09 |
500价值 |
0.9767 |
0.00% |
2023-09-18 |
500价值 |
0.9786 |
0.00% |
2023-09-15 |
500价值 |
0.9786 |
0.05% |
2023-09-14 |
500价值 |
0.9781 |
0.72% |
2023-09-13 |
500价值 |
0.9711 |
-0.20% |
2023-09-12 |
500价值 |
0.9730 |
-0.28% |
2023-09-11 |
500价值 |
0.9757 |
1.21% |
2023-09-07 |
500价值 |
0.9671 |
-0.99% |
2023-09-01 |
500价值 |
0.9713 |
1.07% |
2023-08-31 |
500价值 |
0.9610 |
-0.89% |
2023-08-30 |
500价值 |
0.9696 |
-0.94% |
2023-08-29 |
500价值 |
0.9788 |
0.67% |
2023-08-28 |
500价值 |
0.9723 |
1.57% |
2023-08-25 |
500价值 |
0.9573 |
-0.21% |
2023-08-24 |
500价值 |
0.9593 |
0.07% |
2023-08-23 |
500价值 |
0.9586 |
-1.03% |
2023-08-22 |
500价值 |
0.9686 |
0.52% |
2023-08-21 |
500价值 |
0.9636 |
-1.18% |
2023-08-18 |
500价值 |
0.9751 |
-1.17% |
2023-08-17 |
500价值 |
0.9866 |
0.13% |
2023-08-16 |
500价值 |
0.9853 |
-0.09% |
2023-08-15 |
500价值 |
0.9862 |
0.03% |
2023-08-14 |
500价值 |
0.9859 |
-0.05% |
2023-08-11 |
500价值 |
0.9864 |
-1.93% |
2023-08-10 |
500价值 |
1.0058 |
0.36% |
2023-08-09 |
500价值 |
1.0022 |
-0.68% |
2023-08-08 |
500价值 |
1.0091 |
-0.09% |
2023-08-07 |
500价值 |
1.0100 |
-0.81% |
2023-08-04 |
500价值 |
1.0182 |
0.21% |
2023-08-03 |
500价值 |
1.0161 |
0.46% |
2023-08-02 |
500价值 |
1.0114 |
-0.45% |
2023-08-01 |
500价值 |
1.0160 |
0.30% |
2023-07-31 |
500价值 |
1.0130 |
0.97% |
2023-07-28 |
500价值 |
1.0033 |
2.12% |
2023-07-27 |
500价值 |
0.9825 |
-0.24% |
2023-07-26 |
500价值 |
0.9849 |
0.24% |
2023-07-25 |
500价值 |
0.9825 |
1.96% |
2023-07-24 |
500价值 |
0.9636 |
-0.11% |
2023-07-21 |
500价值 |
0.9647 |
0.07% |
2023-07-20 |
500价值 |
0.9640 |
-0.38% |
2023-07-19 |
500价值 |
0.9677 |
0.53% |
2023-07-18 |
500价值 |
0.9626 |
0.16% |
2023-07-17 |
500价值 |
0.9611 |
-0.36% |
2023-07-14 |
500价值 |
0.9646 |
-0.18% |
2023-07-13 |
500价值 |
0.9663 |
1.20% |
2023-07-12 |
500价值 |
0.9548 |
-0.74% |
2023-07-11 |
500价值 |
0.9619 |
0.24% |
2023-07-10 |
500价值 |
0.9596 |
0.32% |
2023-07-07 |
500价值 |
0.9565 |
0.40% |
2023-07-06 |
500价值 |
0.9527 |
-0.59% |
2023-07-05 |
500价值 |
0.9584 |
-0.08% |
2023-07-04 |
500价值 |
0.9592 |
-0.43% |
2023-07-03 |
500价值 |
0.9633 |
1.00% |
2023-06-30 |
500价值 |
0.9538 |
0.94% |
2023-06-29 |
500价值 |
0.9449 |
-0.31% |
2023-06-28 |
500价值 |
0.9478 |
0.35% |
2023-06-27 |
500价值 |
0.9445 |
1.66% |
2023-06-26 |
500价值 |
0.9291 |
-1.39% |
2023-06-21 |
500价值 |
0.9422 |
-1.26% |
2023-06-20 |
500价值 |
0.9542 |
-0.55% |
2023-06-19 |
500价值 |
0.9595 |
-0.86% |
2023-06-16 |
500价值 |
0.9678 |
0.10% |
2023-06-15 |
500价值 |
0.9668 |
0.52% |
2023-06-14 |
500价值 |
0.9618 |
-0.26% |
2023-06-08 |
500价值 |
0.9707 |
0.57% |
2023-06-07 |
500价值 |
0.9652 |
0.34% |
2023-06-06 |
500价值 |
0.9619 |
-1.15% |
2023-06-05 |
500价值 |
0.9731 |
0.09% |
2023-06-02 |
500价值 |
0.9722 |
0.87% |
2023-06-01 |
500价值 |
0.9638 |
-0.28% |
2023-05-31 |
500价值 |
0.9665 |
-0.44% |
2023-05-30 |
500价值 |
0.9708 |
0.39% |
2023-05-29 |
500价值 |
0.9670 |
0.54% |
2023-05-26 |
500价值 |
0.9618 |
0.66% |
2023-05-25 |
500价值 |
0.9555 |
-0.52% |
2023-05-24 |
500价值 |
0.9605 |
-1.16% |
2023-05-23 |
500价值 |
0.9718 |
-1.05% |
2023-05-22 |
500价值 |
0.9821 |
-0.04% |
2023-05-19 |
500价值 |
0.9825 |
-0.95% |
2023-05-18 |
500价值 |
0.9919 |
-0.12% |
2023-05-17 |
500价值 |
0.9931 |
-0.17% |
2023-05-16 |
500价值 |
0.9948 |
-0.99% |
2023-05-15 |
500价值 |
1.0047 |
0.21% |
2023-05-12 |
500价值 |
1.0026 |
-0.62% |