热搜: 上证基金 嘉实海外中国股票混合 中邮核心成长混合 景顺长城资源垄断混合
近一年华泰柏瑞稳本增利债券A|华泰增利A基金净值查询
速查: 近一周 近一月 近一季 近一年 今年以来
-
查询指定日期范围华泰柏瑞稳本增利债券A519519净值及计算阶段收益
近一年519519基金累计收益率-0.80%
净值日期 基金名称 净值 增长率
2026-09-16 华泰柏瑞稳本增利债券A 1.0269 0.32%
2026-09-15 华泰柏瑞稳本增利债券A 1.0236 0.04%
2026-09-14 华泰柏瑞稳本增利债券A 1.0232 -0.06%
2026-09-11 华泰柏瑞稳本增利债券A 1.0238 -0.15%
2026-09-10 华泰柏瑞稳本增利债券A 1.0253 -0.11%
2026-09-09 华泰柏瑞稳本增利债券A 1.0264 0.04%
2026-09-08 华泰柏瑞稳本增利债券A 1.0260 -0.01%
2026-09-07 华泰柏瑞稳本增利债券A 1.0261 0.35%
2026-09-04 华泰柏瑞稳本增利债券A 1.0225 -0.27%
2026-09-03 华泰柏瑞稳本增利债券A 1.0253 0.03%
2026-09-02 华泰柏瑞稳本增利债券A 1.0250 -0.29%
2026-09-01 华泰柏瑞稳本增利债券A 1.0280 -0.24%
2026-08-31 华泰柏瑞稳本增利债券A 1.0305 0.26%
2026-08-28 华泰柏瑞稳本增利债券A 1.0278 -0.08%
2026-08-27 华泰柏瑞稳本增利债券A 1.0286 0.32%
2026-08-26 华泰柏瑞稳本增利债券A 1.0253 0.19%
2026-08-25 华泰柏瑞稳本增利债券A 1.0234 -0.09%
2026-08-24 华泰柏瑞稳本增利债券A 1.0243 -0.16%
2026-08-21 华泰柏瑞稳本增利债券A 1.0259 0.14%
2026-08-20 华泰柏瑞稳本增利债券A 1.0245 -0.15%
2026-08-19 华泰柏瑞稳本增利债券A 1.0260 -0.76%
2026-08-18 华泰柏瑞稳本增利债券A 1.0339 0.05%
2026-08-17 华泰柏瑞稳本增利债券A 1.0334 0.39%
2026-08-14 华泰柏瑞稳本增利债券A 1.0294 0.01%
2026-08-13 华泰柏瑞稳本增利债券A 1.0293 -0.16%
2026-08-12 华泰柏瑞稳本增利债券A 1.0310 0.17%
2026-08-11 华泰柏瑞稳本增利债券A 1.0293 -0.27%
2026-08-10 华泰柏瑞稳本增利债券A 1.0321 0.12%
2026-08-07 华泰柏瑞稳本增利债券A 1.0309 0.19%
2026-08-06 华泰柏瑞稳本增利债券A 1.0289 0.09%
2026-08-05 华泰柏瑞稳本增利债券A 1.0280 0.52%
2026-08-04 华泰柏瑞稳本增利债券A 1.0227 0.24%
2026-08-03 华泰柏瑞稳本增利债券A 1.0203 -0.49%
2026-07-31 华泰柏瑞稳本增利债券A 1.0253 0.25%
2026-07-30 华泰柏瑞稳本增利债券A 1.0227 -0.52%
2026-07-29 华泰柏瑞稳本增利债券A 1.0280 -0.05%
2026-07-28 华泰柏瑞稳本增利债券A 1.0285 -0.64%
2026-07-27 华泰柏瑞稳本增利债券A 1.0351 0.08%
2026-07-24 华泰柏瑞稳本增利债券A 1.0343 -0.13%
2026-07-23 华泰柏瑞稳本增利债券A 1.0356 -0.34%
2026-07-22 华泰柏瑞稳本增利债券A 1.0391 -0.05%
2026-07-21 华泰柏瑞稳本增利债券A 1.0396 1.01%
2026-07-20 华泰柏瑞稳本增利债券A 1.0292 -0.04%
2026-07-17 华泰柏瑞稳本增利债券A 1.0296 -0.61%
2026-07-16 华泰柏瑞稳本增利债券A 1.0359 -0.33%
2026-07-15 华泰柏瑞稳本增利债券A 1.0393 -0.30%
2026-07-14 华泰柏瑞稳本增利债券A 1.0424 -0.04%
2026-07-13 华泰柏瑞稳本增利债券A 1.0428 -0.38%
2026-07-10 华泰柏瑞稳本增利债券A 1.0468 -0.37%
2026-07-09 华泰柏瑞稳本增利债券A 1.0507 0.52%
2026-07-08 华泰柏瑞稳本增利债券A 1.0453 -0.02%
2026-07-07 华泰柏瑞稳本增利债券A 1.0455 -0.12%
2026-07-06 华泰柏瑞稳本增利债券A 1.0468 -0.04%
2026-07-03 华泰柏瑞稳本增利债券A 1.0472 0.06%
2026-07-02 华泰柏瑞稳本增利债券A 1.0466 -0.61%
2026-07-01 华泰柏瑞稳本增利债券A 1.0530 0.30%
2026-06-30 华泰柏瑞稳本增利债券A 1.0498 0.71%
2026-06-29 华泰柏瑞稳本增利债券A 1.0424 -0.01%
2026-06-26 华泰柏瑞稳本增利债券A 1.0425 -0.49%
2026-06-25 华泰柏瑞稳本增利债券A 1.0476 0.27%
2026-06-24 华泰柏瑞稳本增利债券A 1.0448 0.09%
2026-06-23 华泰柏瑞稳本增利债券A 1.0439 -0.15%
2026-06-22 华泰柏瑞稳本增利债券A 1.0455 0.25%
2026-06-18 华泰柏瑞稳本增利债券A 1.0429 -0.11%
2026-06-17 华泰柏瑞稳本增利债券A 1.0440 0.14%
2026-06-16 华泰柏瑞稳本增利债券A 1.0425 0.26%
2026-06-15 华泰柏瑞稳本增利债券A 1.0398 0.83%
2026-06-12 华泰柏瑞稳本增利债券A 1.0312 0.07%
2026-06-11 华泰柏瑞稳本增利债券A 1.0305 -0.09%
2026-06-10 华泰柏瑞稳本增利债券A 1.0314 -0.14%
2026-06-09 华泰柏瑞稳本增利债券A 1.0328 0.54%
2026-06-08 华泰柏瑞稳本增利债券A 1.0273 -0.65%
2026-06-05 华泰柏瑞稳本增利债券A 1.0340 0.03%
2026-06-04 华泰柏瑞稳本增利债券A 1.0337 -0.16%
2026-06-03 华泰柏瑞稳本增利债券A 1.0354 -0.08%
2026-06-02 华泰柏瑞稳本增利债券A 1.0362 0.28%
2026-06-01 华泰柏瑞稳本增利债券A 1.0333 -0.17%
2026-05-29 华泰柏瑞稳本增利债券A 1.0351 -0.49%
2026-05-28 华泰柏瑞稳本增利债券A 1.0402 0.06%
2026-05-27 华泰柏瑞稳本增利债券A 1.0396 -0.27%
2026-05-26 华泰柏瑞稳本增利债券A 1.0424 -0.10%
2026-05-25 华泰柏瑞稳本增利债券A 1.0434 0.12%
2026-05-22 华泰柏瑞稳本增利债券A 1.0422 0.30%
2026-05-21 华泰柏瑞稳本增利债券A 1.0391 -0.49%
2026-05-20 华泰柏瑞稳本增利债券A 1.0442 -0.13%
2026-05-19 华泰柏瑞稳本增利债券A 1.0456 0.34%
2026-05-18 华泰柏瑞稳本增利债券A 1.0421 -0.14%
2026-05-15 华泰柏瑞稳本增利债券A 1.0436 -0.34%
2026-05-14 华泰柏瑞稳本增利债券A 1.0472 -0.41%
2026-05-13 华泰柏瑞稳本增利债券A 1.0515 0.02%
2026-05-12 华泰柏瑞稳本增利债券A 1.0513 -0.09%
2026-05-11 华泰柏瑞稳本增利债券A 1.0522 0.30%
2026-05-08 华泰柏瑞稳本增利债券A 1.0491 0.27%
2026-04-30 华泰柏瑞稳本增利债券A 1.0416 0.02%
2026-04-29 华泰柏瑞稳本增利债券A 1.0414 0.22%
2026-04-28 华泰柏瑞稳本增利债券A 1.0391 -0.20%
2026-04-27 华泰柏瑞稳本增利债券A 1.0412 0.06%
2026-04-24 华泰柏瑞稳本增利债券A 1.0406 -0.16%
2026-04-23 华泰柏瑞稳本增利债券A 1.0423 -0.20%
2026-04-22 华泰柏瑞稳本增利债券A 1.0444 0.15%
2026-04-21 华泰柏瑞稳本增利债券A 1.0428 -0.06%
2026-04-20 华泰柏瑞稳本增利债券A 1.0434 -0.02%
2026-04-17 华泰柏瑞稳本增利债券A 1.0436 0.00%
2026-04-16 华泰柏瑞稳本增利债券A 1.0436 0.30%
2026-04-15 华泰柏瑞稳本增利债券A 1.0405 0.04%
2026-04-14 华泰柏瑞稳本增利债券A 1.0401 0.21%
2026-04-13 华泰柏瑞稳本增利债券A 1.0379 -0.13%
2026-04-10 华泰柏瑞稳本增利债券A 1.0392 -0.02%
2026-04-09 华泰柏瑞稳本增利债券A 1.0394 -0.10%
2026-04-08 华泰柏瑞稳本增利债券A 1.0404 0.66%
2026-04-07 华泰柏瑞稳本增利债券A 1.0336 0.09%
2026-04-03 华泰柏瑞稳本增利债券A 1.0327 0.06%
2026-04-02 华泰柏瑞稳本增利债券A 1.0321 -0.31%
2026-04-01 华泰柏瑞稳本增利债券A 1.0353 1.49%
2026-03-31 华泰柏瑞稳本增利债券A 1.0201 -0.90%
2026-03-30 华泰柏瑞稳本增利债券A 1.0294 -0.89%
2026-03-27 华泰柏瑞稳本增利债券A 1.0386 0.55%
2026-03-26 华泰柏瑞稳本增利债券A 1.0329 -1.52%
2026-03-25 华泰柏瑞稳本增利债券A 1.0488 1.01%
2026-03-24 华泰柏瑞稳本增利债券A 1.0383 2.59%
2026-03-23 华泰柏瑞稳本增利债券A 1.0121 -1.24%
2026-03-20 华泰柏瑞稳本增利债券A 1.0500 -0.91%
2026-03-19 华泰柏瑞稳本增利债券A 1.0596 -2.04%
2026-03-18 华泰柏瑞稳本增利债券A 1.0817 1.30%
2026-03-17 华泰柏瑞稳本增利债券A 1.0678 -1.86%
2026-03-16 华泰柏瑞稳本增利债券A 1.0880 -0.20%
2026-03-13 华泰柏瑞稳本增利债券A 1.0902 -0.46%
2026-03-12 华泰柏瑞稳本增利债券A 1.0952 -1.46%
2026-03-11 华泰柏瑞稳本增利债券A 1.1114 -0.05%
2026-03-10 华泰柏瑞稳本增利债券A 1.1120 0.88%
2026-03-09 华泰柏瑞稳本增利债券A 1.1023 -0.59%
2026-03-06 华泰柏瑞稳本增利债券A 1.1088 0.45%
2026-03-05 华泰柏瑞稳本增利债券A 1.1038 0.01%
2026-03-04 华泰柏瑞稳本增利债券A 1.1037 -0.25%
2026-03-03 华泰柏瑞稳本增利债券A 1.1065 -2.13%
2026-03-02 华泰柏瑞稳本增利债券A 1.1306 -0.51%
2026-02-27 华泰柏瑞稳本增利债券A 1.1364 -0.23%
2026-02-26 华泰柏瑞稳本增利债券A 1.1390 -1.10%
2026-02-25 华泰柏瑞稳本增利债券A 1.1517 -0.18%
2026-02-24 华泰柏瑞稳本增利债券A 1.1538 0.74%
2026-02-13 华泰柏瑞稳本增利债券A 1.1453 -0.59%
2026-02-12 华泰柏瑞稳本增利债券A 1.1521 0.60%
2026-02-11 华泰柏瑞稳本增利债券A 1.1452 0.13%
2026-02-10 华泰柏瑞稳本增利债券A 1.1437 -0.09%
2026-02-09 华泰柏瑞稳本增利债券A 1.1447 1.05%
2026-02-06 华泰柏瑞稳本增利债券A 1.1328 0.70%
2026-02-05 华泰柏瑞稳本增利债券A 1.1249 -0.65%
2026-02-04 华泰柏瑞稳本增利债券A 1.1323 -0.35%
2026-02-03 华泰柏瑞稳本增利债券A 1.1363 1.91%
2026-02-02 华泰柏瑞稳本增利债券A 1.1150 -1.19%
2026-01-30 华泰柏瑞稳本增利债券A 1.1284 -0.96%
2026-01-29 华泰柏瑞稳本增利债券A 1.1393 -0.28%
2026-01-28 华泰柏瑞稳本增利债券A 1.1425 0.22%
2026-01-27 华泰柏瑞稳本增利债券A 1.1400 0.13%
2026-01-26 华泰柏瑞稳本增利债券A 1.1385 -0.84%
2026-01-23 华泰柏瑞稳本增利债券A 1.1481 0.74%
2026-01-22 华泰柏瑞稳本增利债券A 1.1397 0.68%
2026-01-21 华泰柏瑞稳本增利债券A 1.1320 0.46%
2026-01-20 华泰柏瑞稳本增利债券A 1.1268 -0.30%
2026-01-19 华泰柏瑞稳本增利债券A 1.1302 0.27%
2026-01-16 华泰柏瑞稳本增利债券A 1.1272 0.25%
2026-01-15 华泰柏瑞稳本增利债券A 1.1244 0.08%
2026-01-14 华泰柏瑞稳本增利债券A 1.1235 0.04%
2026-01-13 华泰柏瑞稳本增利债券A 1.1231 -0.85%
2026-01-12 华泰柏瑞稳本增利债券A 1.1327 1.25%
2026-01-09 华泰柏瑞稳本增利债券A 1.1187 1.21%
2026-01-08 华泰柏瑞稳本增利债券A 1.1053 0.55%
2026-01-07 华泰柏瑞稳本增利债券A 1.0993 0.35%
2026-01-06 华泰柏瑞稳本增利债券A 1.0955 1.11%
2026-01-05 华泰柏瑞稳本增利债券A 1.0835 0.55%
2025-12-31 华泰柏瑞稳本增利债券A 1.0776 0.05%
2025-12-30 华泰柏瑞稳本增利债券A 1.0771 -0.01%
2025-12-29 华泰柏瑞稳本增利债券A 1.0772 -0.10%
2025-12-26 华泰柏瑞稳本增利债券A 1.0783 0.06%
2025-12-25 华泰柏瑞稳本增利债券A 1.0777 0.79%
2025-12-24 华泰柏瑞稳本增利债券A 1.0692 0.84%
2025-12-23 华泰柏瑞稳本增利债券A 1.0603 -0.61%
2025-12-22 华泰柏瑞稳本增利债券A 1.0668 0.20%
2025-12-19 华泰柏瑞稳本增利债券A 1.0647 0.57%
2025-12-18 华泰柏瑞稳本增利债券A 1.0587 0.60%
2025-12-17 华泰柏瑞稳本增利债券A 1.0524 1.03%
2025-12-16 华泰柏瑞稳本增利债券A 1.0417 -0.62%
2025-12-15 华泰柏瑞稳本增利债券A 1.0482 -0.15%
2025-12-12 华泰柏瑞稳本增利债券A 1.0498 0.37%
2025-12-11 华泰柏瑞稳本增利债券A 1.0459 -0.63%
2025-12-10 华泰柏瑞稳本增利债券A 1.0525 0.28%
2025-12-09 华泰柏瑞稳本增利债券A 1.0496 -0.59%
2025-12-08 华泰柏瑞稳本增利债券A 1.0558 0.35%
2025-12-05 华泰柏瑞稳本增利债券A 1.0521 0.91%
2025-12-04 华泰柏瑞稳本增利债券A 1.0426 -0.17%
2025-12-03 华泰柏瑞稳本增利债券A 1.0444 -0.16%
2025-12-02 华泰柏瑞稳本增利债券A 1.0461 -0.39%
2025-12-01 华泰柏瑞稳本增利债券A 1.0502 -0.05%
2025-11-28 华泰柏瑞稳本增利债券A 1.0507 0.78%
2025-11-27 华泰柏瑞稳本增利债券A 1.0426 -0.44%
2025-11-26 华泰柏瑞稳本增利债券A 1.0472 -0.90%
2025-11-25 华泰柏瑞稳本增利债券A 1.0567 0.26%
2025-11-24 华泰柏瑞稳本增利债券A 1.0540 0.28%
2025-11-21 华泰柏瑞稳本增利债券A 1.0511 -1.34%
2025-11-20 华泰柏瑞稳本增利债券A 1.0654 -0.37%
2025-11-19 华泰柏瑞稳本增利债券A 1.0694 0.06%
2025-11-18 华泰柏瑞稳本增利债券A 1.0688 -0.84%
2025-11-17 华泰柏瑞稳本增利债券A 1.0778 -0.52%
2025-11-14 华泰柏瑞稳本增利债券A 1.0834 -0.63%
2025-11-13 华泰柏瑞稳本增利债券A 1.0903 1.12%
2025-11-12 华泰柏瑞稳本增利债券A 1.0782 -0.39%
2025-11-11 华泰柏瑞稳本增利债券A 1.0824 -0.12%
2025-11-10 华泰柏瑞稳本增利债券A 1.0837 0.46%
2025-11-07 华泰柏瑞稳本增利债券A 1.0787 -0.07%
2025-11-06 华泰柏瑞稳本增利债券A 1.0795 0.29%
2025-11-05 华泰柏瑞稳本增利债券A 1.0764 0.78%
2025-11-04 华泰柏瑞稳本增利债券A 1.0681 -0.85%
2025-11-03 华泰柏瑞稳本增利债券A 1.0773 0.19%
2025-10-31 华泰柏瑞稳本增利债券A 1.0753 0.66%
2025-10-30 华泰柏瑞稳本增利债券A 1.0683 -0.82%
2025-10-29 华泰柏瑞稳本增利债券A 1.0771 0.93%
2025-10-28 华泰柏瑞稳本增利债券A 1.0672 -0.47%
2025-10-27 华泰柏瑞稳本增利债券A 1.0722 1.15%
2025-10-24 华泰柏瑞稳本增利债券A 1.0600 1.40%
2025-10-23 华泰柏瑞稳本增利债券A 1.0454 -0.34%
2025-10-22 华泰柏瑞稳本增利债券A 1.0490 -0.34%
2025-10-21 华泰柏瑞稳本增利债券A 1.0526 1.53%
2025-10-20 华泰柏瑞稳本增利债券A 1.0367 0.31%
2025-10-17 华泰柏瑞稳本增利债券A 1.0335 -1.47%
2025-10-16 华泰柏瑞稳本增利债券A 1.0489 -1.63%
2025-10-15 华泰柏瑞稳本增利债券A 1.0663 0.56%
2025-10-14 华泰柏瑞稳本增利债券A 1.0604 -1.91%
2025-10-13 华泰柏瑞稳本增利债券A 1.0810 -1.13%
2025-10-10 华泰柏瑞稳本增利债券A 1.0934 0.19%
2025-10-09 华泰柏瑞稳本增利债券A 1.0913 0.67%
2025-09-30 华泰柏瑞稳本增利债券A 1.0840 0.71%
2025-09-29 华泰柏瑞稳本增利债券A 1.0764 1.31%
2025-09-26 华泰柏瑞稳本增利债券A 1.0625 -1.19%
2025-09-25 华泰柏瑞稳本增利债券A 1.0753 0.22%
2025-09-24 华泰柏瑞稳本增利债券A 1.0729 2.00%
2025-09-23 华泰柏瑞稳本增利债券A 1.0519 -0.65%
2025-09-22 华泰柏瑞稳本增利债券A 1.0588 0.20%
2025-09-19 华泰柏瑞稳本增利债券A 1.0567 -0.63%
2025-09-18 华泰柏瑞稳本增利债券A 1.0634 -0.87%
2025-09-17 华泰柏瑞稳本增利债券A 1.0727 1.18%
华泰柏瑞基金旗下基金涨幅榜
基金名称 净值 增长率
科半导体 1.0070 5.38%
华泰柏瑞上证科创板半导体材料ETF联接A 2.4461 5.13%
华泰柏瑞上证科创板半导体材料ETF联接C 2.4408 5.13%
华泰柏瑞质量精选混合A 2.1733 4.04%
华泰柏瑞质量精选混合C 2.1169 4.04%
华泰柏瑞质量成长A 3.0881 4.03%
华泰柏瑞均衡成长混合A 1.5966 4.02%
华泰柏瑞均衡成长混合C 1.5771 4.02%
科创板 1.6639 3.94%
科创板50成份ETF联接A 1.2756 3.72%
债券型-混合二级基金涨幅榜
基金名称 净值 增长率
金鹰元丰债券C 1.7936 2.74%
金鹰元丰债券D 1.8373 2.74%
金鹰元丰债券A 1.8361 2.74%
国泰可转债债券A 1.9369 2.59%
国泰可转债债券D 1.9370 2.59%
民生加银增强收益债券E 1.8477 2.49%
民生强债A 1.8525 2.49%
民生强债C 1.7850 2.49%
东方可转债债券A 1.2485 2.05%
东方可转债债券C 1.2268 2.05%