热搜: 黄金周 诺安先锋混合A 景顺长城资源垄断混合 长信金利趋势混合A
近一年中信保诚中证TMT(LOF)A|信诚TMT基金净值查询
速查: 近一周 近一月 近一季 近一年 今年以来
-
查询指定日期范围中信保诚中证TMT(LOF)A165522净值及计算阶段收益
近一年165522基金累计收益率23.47%
净值日期 基金名称 净值 增长率
2026-09-16 中信保诚中证TMT(LOF)A 1.4005 2.10%
2026-09-15 中信保诚中证TMT(LOF)A 1.3717 0.18%
2026-09-14 中信保诚中证TMT(LOF)A 1.3692 -1.21%
2026-09-11 中信保诚中证TMT(LOF)A 1.3858 -0.59%
2026-09-10 中信保诚中证TMT(LOF)A 1.3940 -0.61%
2026-09-09 中信保诚中证TMT(LOF)A 1.4026 -0.33%
2026-09-08 中信保诚中证TMT(LOF)A 1.4073 -1.21%
2026-09-07 中信保诚中证TMT(LOF)A 1.4243 2.21%
2026-09-04 中信保诚中证TMT(LOF)A 1.3935 -1.39%
2026-09-03 中信保诚中证TMT(LOF)A 1.4131 -0.27%
2026-09-02 中信保诚中证TMT(LOF)A 1.4169 -1.48%
2026-09-01 中信保诚中证TMT(LOF)A 1.4382 -1.47%
2026-08-31 中信保诚中证TMT(LOF)A 1.4597 2.11%
2026-08-28 中信保诚中证TMT(LOF)A 1.4296 -1.12%
2026-08-27 中信保诚中证TMT(LOF)A 1.4458 3.09%
2026-08-26 中信保诚中证TMT(LOF)A 1.4024 0.42%
2026-08-25 中信保诚中证TMT(LOF)A 1.3966 0.31%
2026-08-24 中信保诚中证TMT(LOF)A 1.3923 -2.80%
2026-08-21 中信保诚中证TMT(LOF)A 1.4324 0.67%
2026-08-20 中信保诚中证TMT(LOF)A 1.4229 0.23%
2026-08-19 中信保诚中证TMT(LOF)A 1.4196 -6.04%
2026-08-18 中信保诚中证TMT(LOF)A 1.5108 -0.41%
2026-08-17 中信保诚中证TMT(LOF)A 1.5170 2.36%
2026-08-14 中信保诚中证TMT(LOF)A 1.4820 0.91%
2026-08-13 中信保诚中证TMT(LOF)A 1.4687 -0.57%
2026-08-12 中信保诚中证TMT(LOF)A 1.4771 0.96%
2026-08-11 中信保诚中证TMT(LOF)A 1.4631 -0.52%
2026-08-10 中信保诚中证TMT(LOF)A 1.4708 -0.33%
2026-08-07 中信保诚中证TMT(LOF)A 1.4756 1.79%
2026-08-06 中信保诚中证TMT(LOF)A 1.4497 0.51%
2026-08-05 中信保诚中证TMT(LOF)A 1.4423 3.40%
2026-08-04 中信保诚中证TMT(LOF)A 1.3949 3.74%
2026-08-03 中信保诚中证TMT(LOF)A 1.3446 -2.32%
2026-07-31 中信保诚中证TMT(LOF)A 1.3765 3.93%
2026-07-30 中信保诚中证TMT(LOF)A 1.3245 -3.92%
2026-07-29 中信保诚中证TMT(LOF)A 1.3785 -0.32%
2026-07-28 中信保诚中证TMT(LOF)A 1.3829 -4.81%
2026-07-27 中信保诚中证TMT(LOF)A 1.4528 2.37%
2026-07-24 中信保诚中证TMT(LOF)A 1.4192 -1.68%
2026-07-23 中信保诚中证TMT(LOF)A 1.4434 -2.23%
2026-07-22 中信保诚中证TMT(LOF)A 1.4756 -0.88%
2026-07-21 中信保诚中证TMT(LOF)A 1.4887 6.51%
2026-07-20 中信保诚中证TMT(LOF)A 1.3977 -0.85%
2026-07-17 中信保诚中证TMT(LOF)A 1.4097 -6.38%
2026-07-16 中信保诚中证TMT(LOF)A 1.5058 -1.85%
2026-07-15 中信保诚中证TMT(LOF)A 1.5342 -2.34%
2026-07-14 中信保诚中证TMT(LOF)A 1.5709 0.58%
2026-07-13 中信保诚中证TMT(LOF)A 1.5619 -3.66%
2026-07-10 中信保诚中证TMT(LOF)A 1.6212 -2.90%
2026-07-09 中信保诚中证TMT(LOF)A 1.6696 5.47%
2026-07-08 中信保诚中证TMT(LOF)A 1.5830 -0.03%
2026-07-07 中信保诚中证TMT(LOF)A 1.5835 -0.54%
2026-07-06 中信保诚中证TMT(LOF)A 1.5921 -0.46%
2026-07-03 中信保诚中证TMT(LOF)A 1.5994 0.01%
2026-07-02 中信保诚中证TMT(LOF)A 1.5993 -4.91%
2026-07-01 中信保诚中证TMT(LOF)A 1.6818 -0.91%
2026-06-30 中信保诚中证TMT(LOF)A 1.6972 3.34%
2026-06-29 中信保诚中证TMT(LOF)A 1.6424 1.30%
2026-06-26 中信保诚中证TMT(LOF)A 1.6213 -2.88%
2026-06-25 中信保诚中证TMT(LOF)A 1.6693 2.98%
2026-06-24 中信保诚中证TMT(LOF)A 1.6210 2.30%
2026-06-23 中信保诚中证TMT(LOF)A 1.5846 -1.96%
2026-06-22 中信保诚中证TMT(LOF)A 1.6162 2.12%
2026-06-18 中信保诚中证TMT(LOF)A 1.5826 2.00%
2026-06-17 中信保诚中证TMT(LOF)A 1.5516 2.86%
2026-06-16 中信保诚中证TMT(LOF)A 1.5084 1.09%
2026-06-15 中信保诚中证TMT(LOF)A 1.4922 5.11%
2026-06-12 中信保诚中证TMT(LOF)A 1.4197 -0.66%
2026-06-11 中信保诚中证TMT(LOF)A 1.4291 -1.04%
2026-06-10 中信保诚中证TMT(LOF)A 1.4441 -2.41%
2026-06-09 中信保诚中证TMT(LOF)A 1.4797 4.47%
2026-06-08 中信保诚中证TMT(LOF)A 1.4164 -3.76%
2026-06-05 中信保诚中证TMT(LOF)A 1.4717 -2.90%
2026-06-04 中信保诚中证TMT(LOF)A 1.5156 1.01%
2026-06-03 中信保诚中证TMT(LOF)A 1.5004 2.07%
2026-06-02 中信保诚中证TMT(LOF)A 1.4699 2.20%
2026-06-01 中信保诚中证TMT(LOF)A 1.4383 -2.90%
2026-05-29 中信保诚中证TMT(LOF)A 1.4812 -3.13%
2026-05-28 中信保诚中证TMT(LOF)A 1.5291 1.31%
2026-05-27 中信保诚中证TMT(LOF)A 1.5094 -1.20%
2026-05-26 中信保诚中证TMT(LOF)A 1.5277 -0.35%
2026-05-25 中信保诚中证TMT(LOF)A 1.5331 3.62%
2026-05-22 中信保诚中证TMT(LOF)A 1.4796 3.14%
2026-05-21 中信保诚中证TMT(LOF)A 1.4345 -3.55%
2026-05-20 中信保诚中证TMT(LOF)A 1.4873 0.87%
2026-05-19 中信保诚中证TMT(LOF)A 1.4744 2.36%
2026-05-18 中信保诚中证TMT(LOF)A 1.4404 1.51%
2026-05-15 中信保诚中证TMT(LOF)A 1.4190 -1.36%
2026-05-14 中信保诚中证TMT(LOF)A 1.4386 -2.22%
2026-05-13 中信保诚中证TMT(LOF)A 1.4713 2.65%
2026-05-12 中信保诚中证TMT(LOF)A 1.4333 -0.22%
2026-05-11 中信保诚中证TMT(LOF)A 1.4364 3.17%
2026-05-08 中信保诚中证TMT(LOF)A 1.3923 -0.01%
2026-04-30 中信保诚中证TMT(LOF)A 1.3215 1.24%
2026-04-29 中信保诚中证TMT(LOF)A 1.3053 0.65%
2026-04-28 中信保诚中证TMT(LOF)A 1.2969 -1.68%
2026-04-27 中信保诚中证TMT(LOF)A 1.3191 2.61%
2026-04-24 中信保诚中证TMT(LOF)A 1.2855 -0.40%
2026-04-23 中信保诚中证TMT(LOF)A 1.2906 -0.57%
2026-04-22 中信保诚中证TMT(LOF)A 1.2980 2.80%
2026-04-21 中信保诚中证TMT(LOF)A 1.2627 -0.76%
2026-04-20 中信保诚中证TMT(LOF)A 1.2724 2.02%
2026-04-17 中信保诚中证TMT(LOF)A 1.2472 1.19%
2026-04-16 中信保诚中证TMT(LOF)A 1.2325 1.41%
2026-04-15 中信保诚中证TMT(LOF)A 1.2154 -1.18%
2026-04-14 中信保诚中证TMT(LOF)A 1.2299 1.54%
2026-04-13 中信保诚中证TMT(LOF)A 1.2113 0.51%
2026-04-10 中信保诚中证TMT(LOF)A 1.2052 1.43%
2026-04-09 中信保诚中证TMT(LOF)A 1.1882 0.08%
2026-04-08 中信保诚中证TMT(LOF)A 1.1872 5.78%
2026-04-07 中信保诚中证TMT(LOF)A 1.1223 0.63%
2026-04-03 中信保诚中证TMT(LOF)A 1.1153 0.28%
2026-04-02 中信保诚中证TMT(LOF)A 1.1122 -2.39%
2026-04-01 中信保诚中证TMT(LOF)A 1.1394 2.42%
2026-03-31 中信保诚中证TMT(LOF)A 1.1125 -1.74%
2026-03-30 中信保诚中证TMT(LOF)A 1.1322 0.02%
2026-03-27 中信保诚中证TMT(LOF)A 1.1320 0.29%
2026-03-26 中信保诚中证TMT(LOF)A 1.1287 -2.09%
2026-03-25 中信保诚中证TMT(LOF)A 1.1528 2.24%
2026-03-24 中信保诚中证TMT(LOF)A 1.1275 1.68%
2026-03-23 中信保诚中证TMT(LOF)A 1.1089 -4.62%
2026-03-20 中信保诚中证TMT(LOF)A 1.1626 -1.41%
2026-03-19 中信保诚中证TMT(LOF)A 1.1792 -1.86%
2026-03-18 中信保诚中证TMT(LOF)A 1.2016 2.19%
2026-03-17 中信保诚中证TMT(LOF)A 1.1758 -2.83%
2026-03-16 中信保诚中证TMT(LOF)A 1.2101 0.39%
2026-03-13 中信保诚中证TMT(LOF)A 1.2054 -1.37%
2026-03-12 中信保诚中证TMT(LOF)A 1.2221 -0.80%
2026-03-11 中信保诚中证TMT(LOF)A 1.2319 -0.23%
2026-03-10 中信保诚中证TMT(LOF)A 1.2348 2.63%
2026-03-09 中信保诚中证TMT(LOF)A 1.2031 -1.13%
2026-03-06 中信保诚中证TMT(LOF)A 1.2169 0.14%
2026-03-05 中信保诚中证TMT(LOF)A 1.2152 1.38%
2026-03-04 中信保诚中证TMT(LOF)A 1.1987 -0.73%
2026-03-03 中信保诚中证TMT(LOF)A 1.2075 -4.33%
2026-03-02 中信保诚中证TMT(LOF)A 1.2622 -1.30%
2026-02-27 中信保诚中证TMT(LOF)A 1.2788 0.24%
2026-02-26 中信保诚中证TMT(LOF)A 1.2757 1.43%
2026-02-25 中信保诚中证TMT(LOF)A 1.2577 0.42%
2026-02-24 中信保诚中证TMT(LOF)A 1.2525 1.02%
2026-02-13 中信保诚中证TMT(LOF)A 1.2399 -0.74%
2026-02-12 中信保诚中证TMT(LOF)A 1.2491 1.69%
2026-02-11 中信保诚中证TMT(LOF)A 1.2284 -0.78%
2026-02-10 中信保诚中证TMT(LOF)A 1.2380 0.69%
2026-02-09 中信保诚中证TMT(LOF)A 1.2295 2.83%
2026-02-06 中信保诚中证TMT(LOF)A 1.1957 -0.55%
2026-02-05 中信保诚中证TMT(LOF)A 1.2023 -1.39%
2026-02-04 中信保诚中证TMT(LOF)A 1.2193 -1.39%
2026-02-03 中信保诚中证TMT(LOF)A 1.2365 2.10%
2026-02-02 中信保诚中证TMT(LOF)A 1.2111 -3.45%
2026-01-30 中信保诚中证TMT(LOF)A 1.2544 0.11%
2026-01-29 中信保诚中证TMT(LOF)A 1.2530 -2.16%
2026-01-28 中信保诚中证TMT(LOF)A 1.2807 0.08%
2026-01-27 中信保诚中证TMT(LOF)A 1.2797 1.61%
2026-01-26 中信保诚中证TMT(LOF)A 1.2594 -1.42%
2026-01-23 中信保诚中证TMT(LOF)A 1.2776 0.33%
2026-01-22 中信保诚中证TMT(LOF)A 1.2734 0.66%
2026-01-21 中信保诚中证TMT(LOF)A 1.2651 2.14%
2026-01-20 中信保诚中证TMT(LOF)A 1.2386 -1.36%
2026-01-19 中信保诚中证TMT(LOF)A 1.2557 -0.93%
2026-01-16 中信保诚中证TMT(LOF)A 1.2675 0.92%
2026-01-15 中信保诚中证TMT(LOF)A 1.2560 -0.10%
2026-01-14 中信保诚中证TMT(LOF)A 1.2573 1.58%
2026-01-13 中信保诚中证TMT(LOF)A 1.2377 -3.04%
2026-01-12 中信保诚中证TMT(LOF)A 1.2753 3.59%
2026-01-09 中信保诚中证TMT(LOF)A 1.2311 1.64%
2026-01-08 中信保诚中证TMT(LOF)A 1.2112 -0.16%
2026-01-07 中信保诚中证TMT(LOF)A 1.2132 0.28%
2026-01-06 中信保诚中证TMT(LOF)A 1.2098 1.57%
2026-01-05 中信保诚中证TMT(LOF)A 1.1911 2.92%
2025-12-31 中信保诚中证TMT(LOF)A 1.1573 -0.51%
2025-12-30 中信保诚中证TMT(LOF)A 1.1632 0.47%
2025-12-29 中信保诚中证TMT(LOF)A 1.1578 0.13%
2025-12-26 中信保诚中证TMT(LOF)A 1.1563 -0.20%
2025-12-25 中信保诚中证TMT(LOF)A 1.1586 -0.17%
2025-12-24 中信保诚中证TMT(LOF)A 1.1606 1.50%
2025-12-23 中信保诚中证TMT(LOF)A 1.1434 -0.10%
2025-12-22 中信保诚中证TMT(LOF)A 1.1445 2.10%
2025-12-19 中信保诚中证TMT(LOF)A 1.1210 0.12%
2025-12-18 中信保诚中证TMT(LOF)A 1.1197 -1.43%
2025-12-17 中信保诚中证TMT(LOF)A 1.1360 2.96%
2025-12-16 中信保诚中证TMT(LOF)A 1.1033 -1.22%
2025-12-15 中信保诚中证TMT(LOF)A 1.1169 -2.03%
2025-12-12 中信保诚中证TMT(LOF)A 1.1401 1.42%
2025-12-11 中信保诚中证TMT(LOF)A 1.1241 -1.95%
2025-12-10 中信保诚中证TMT(LOF)A 1.1465 -0.06%
2025-12-09 中信保诚中证TMT(LOF)A 1.1472 0.91%
2025-12-08 中信保诚中证TMT(LOF)A 1.1369 2.70%
2025-12-05 中信保诚中证TMT(LOF)A 1.1070 0.52%
2025-12-04 中信保诚中证TMT(LOF)A 1.1013 0.62%
2025-12-03 中信保诚中证TMT(LOF)A 1.0945 -1.02%
2025-12-02 中信保诚中证TMT(LOF)A 1.1058 -0.66%
2025-12-01 中信保诚中证TMT(LOF)A 1.1132 1.85%
2025-11-28 中信保诚中证TMT(LOF)A 1.0930 0.83%
2025-11-27 中信保诚中证TMT(LOF)A 1.0840 -0.46%
2025-11-26 中信保诚中证TMT(LOF)A 1.0890 1.57%
2025-11-25 中信保诚中证TMT(LOF)A 1.0722 1.90%
2025-11-24 中信保诚中证TMT(LOF)A 1.0522 0.67%
2025-11-21 中信保诚中证TMT(LOF)A 1.0452 -3.63%
2025-11-20 中信保诚中证TMT(LOF)A 1.0846 -0.73%
2025-11-19 中信保诚中证TMT(LOF)A 1.0926 -0.74%
2025-11-18 中信保诚中证TMT(LOF)A 1.1008 0.19%
2025-11-17 中信保诚中证TMT(LOF)A 1.0987 0.05%
2025-11-14 中信保诚中证TMT(LOF)A 1.0981 -2.91%
2025-11-13 中信保诚中证TMT(LOF)A 1.1310 0.69%
2025-11-12 中信保诚中证TMT(LOF)A 1.1233 -0.54%
2025-11-11 中信保诚中证TMT(LOF)A 1.1294 -1.87%
2025-11-10 中信保诚中证TMT(LOF)A 1.1509 -0.20%
2025-11-07 中信保诚中证TMT(LOF)A 1.1532 -1.10%
2025-11-06 中信保诚中证TMT(LOF)A 1.1660 2.05%
2025-11-05 中信保诚中证TMT(LOF)A 1.1426 -0.71%
2025-11-04 中信保诚中证TMT(LOF)A 1.1508 -1.17%
2025-11-03 中信保诚中证TMT(LOF)A 1.1644 0.26%
2025-10-31 中信保诚中证TMT(LOF)A 1.1614 -3.06%
2025-10-30 中信保诚中证TMT(LOF)A 1.1980 -2.00%
2025-10-29 中信保诚中证TMT(LOF)A 1.2224 1.41%
2025-10-28 中信保诚中证TMT(LOF)A 1.2054 -0.33%
2025-10-27 中信保诚中证TMT(LOF)A 1.2094 3.13%
2025-10-24 中信保诚中证TMT(LOF)A 1.1727 3.94%
2025-10-23 中信保诚中证TMT(LOF)A 1.1283 -0.45%
2025-10-22 中信保诚中证TMT(LOF)A 1.1334 -0.74%
2025-10-21 中信保诚中证TMT(LOF)A 1.1419 3.15%
2025-10-20 中信保诚中证TMT(LOF)A 1.1070 1.26%
2025-10-17 中信保诚中证TMT(LOF)A 1.0932 -3.54%
2025-10-16 中信保诚中证TMT(LOF)A 1.1333 -0.58%
2025-10-15 中信保诚中证TMT(LOF)A 1.1399 1.65%
2025-10-14 中信保诚中证TMT(LOF)A 1.1214 -4.28%
2025-10-13 中信保诚中证TMT(LOF)A 1.1716 -0.22%
2025-10-10 中信保诚中证TMT(LOF)A 1.1742 -4.23%
2025-10-09 中信保诚中证TMT(LOF)A 1.2260 2.20%
2025-09-30 中信保诚中证TMT(LOF)A 1.1996 0.77%
2025-09-29 中信保诚中证TMT(LOF)A 1.1904 1.58%
2025-09-26 中信保诚中证TMT(LOF)A 1.1719 -2.50%
2025-09-25 中信保诚中证TMT(LOF)A 1.2020 1.48%
2025-09-24 中信保诚中证TMT(LOF)A 1.1845 2.20%
2025-09-23 中信保诚中证TMT(LOF)A 1.1590 -0.50%
2025-09-22 中信保诚中证TMT(LOF)A 1.1648 2.45%
2025-09-19 中信保诚中证TMT(LOF)A 1.1370 -0.07%
2025-09-18 中信保诚中证TMT(LOF)A 1.1378 0.61%
2025-09-17 中信保诚中证TMT(LOF)A 1.1309 0.78%
信诚基金旗下基金涨幅榜
基金名称 净值 增长率
中信保诚中小盘混合A 5.4812 5.16%
中信保诚至利混合A 1.9300 4.74%
中信保诚至利混合C 1.9163 4.74%
中信保诚周期LOF 8.0672 4.71%
中信保诚新兴产业混合A 3.4745 4.29%
中信保诚鼎利LOF 2.5771 4.24%
TMTLOF 1.4005 2.10%
智能家居 1.3207 2.00%
信诚至远A 3.1015 1.56%
信诚至远C 4.3437 1.56%
指数型-股票基金涨幅榜
基金名称 净值 增长率
华夏上证科创板半导体材料设备主题ETF联接A 2.3381 5.42%
华夏上证科创板半导体材料设备主题ETF联接C 2.3333 5.42%
华泰柏瑞上证科创板半导体材料ETF联接A 2.4461 5.40%
华泰柏瑞上证科创板半导体材料ETF联接C 2.4408 5.40%
科创半导 0.9744 5.40%
KC半导体 1.1858 5.39%
科半导体 1.0070 5.38%
广发中证半导体材料设备ETF发起式联接A 3.2399 4.90%
广发中证半导体材料设备ETF发起式联接C 3.2156 4.89%
富国中证通信设备主题ETF发起式联接A 3.4864 4.86%