近一季中信保诚中证TMT(LOF)A|信诚TMT基金净值查询
查询指定日期范围中信保诚中证TMT(LOF)A165522净值及计算阶段收益
| 净值日期 |
基金名称 |
净值 |
增长率 |
| 2026-09-16 |
中信保诚中证TMT(LOF)A |
1.4005 |
2.10% |
| 2026-09-15 |
中信保诚中证TMT(LOF)A |
1.3717 |
0.18% |
| 2026-09-14 |
中信保诚中证TMT(LOF)A |
1.3692 |
-1.21% |
| 2026-09-11 |
中信保诚中证TMT(LOF)A |
1.3858 |
-0.59% |
| 2026-09-10 |
中信保诚中证TMT(LOF)A |
1.3940 |
-0.61% |
| 2026-09-09 |
中信保诚中证TMT(LOF)A |
1.4026 |
-0.33% |
| 2026-09-08 |
中信保诚中证TMT(LOF)A |
1.4073 |
-1.21% |
| 2026-09-07 |
中信保诚中证TMT(LOF)A |
1.4243 |
2.21% |
| 2026-09-04 |
中信保诚中证TMT(LOF)A |
1.3935 |
-1.39% |
| 2026-09-03 |
中信保诚中证TMT(LOF)A |
1.4131 |
-0.27% |
| 2026-09-02 |
中信保诚中证TMT(LOF)A |
1.4169 |
-1.48% |
| 2026-09-01 |
中信保诚中证TMT(LOF)A |
1.4382 |
-1.47% |
| 2026-08-31 |
中信保诚中证TMT(LOF)A |
1.4597 |
2.11% |
| 2026-08-28 |
中信保诚中证TMT(LOF)A |
1.4296 |
-1.12% |
| 2026-08-27 |
中信保诚中证TMT(LOF)A |
1.4458 |
3.09% |
| 2026-08-26 |
中信保诚中证TMT(LOF)A |
1.4024 |
0.42% |
| 2026-08-25 |
中信保诚中证TMT(LOF)A |
1.3966 |
0.31% |
| 2026-08-24 |
中信保诚中证TMT(LOF)A |
1.3923 |
-2.80% |
| 2026-08-21 |
中信保诚中证TMT(LOF)A |
1.4324 |
0.67% |
| 2026-08-20 |
中信保诚中证TMT(LOF)A |
1.4229 |
0.23% |
| 2026-08-19 |
中信保诚中证TMT(LOF)A |
1.4196 |
-6.04% |
| 2026-08-18 |
中信保诚中证TMT(LOF)A |
1.5108 |
-0.41% |
| 2026-08-17 |
中信保诚中证TMT(LOF)A |
1.5170 |
2.36% |
| 2026-08-14 |
中信保诚中证TMT(LOF)A |
1.4820 |
0.91% |
| 2026-08-13 |
中信保诚中证TMT(LOF)A |
1.4687 |
-0.57% |
| 2026-08-12 |
中信保诚中证TMT(LOF)A |
1.4771 |
0.96% |
| 2026-08-11 |
中信保诚中证TMT(LOF)A |
1.4631 |
-0.52% |
| 2026-08-10 |
中信保诚中证TMT(LOF)A |
1.4708 |
-0.33% |
| 2026-08-07 |
中信保诚中证TMT(LOF)A |
1.4756 |
1.79% |
| 2026-08-06 |
中信保诚中证TMT(LOF)A |
1.4497 |
0.51% |
| 2026-08-05 |
中信保诚中证TMT(LOF)A |
1.4423 |
3.40% |
| 2026-08-04 |
中信保诚中证TMT(LOF)A |
1.3949 |
3.74% |
| 2026-08-03 |
中信保诚中证TMT(LOF)A |
1.3446 |
-2.32% |
| 2026-07-31 |
中信保诚中证TMT(LOF)A |
1.3765 |
3.93% |
| 2026-07-30 |
中信保诚中证TMT(LOF)A |
1.3245 |
-3.92% |
| 2026-07-29 |
中信保诚中证TMT(LOF)A |
1.3785 |
-0.32% |
| 2026-07-28 |
中信保诚中证TMT(LOF)A |
1.3829 |
-4.81% |
| 2026-07-27 |
中信保诚中证TMT(LOF)A |
1.4528 |
2.37% |
| 2026-07-24 |
中信保诚中证TMT(LOF)A |
1.4192 |
-1.68% |
| 2026-07-23 |
中信保诚中证TMT(LOF)A |
1.4434 |
-2.23% |
| 2026-07-22 |
中信保诚中证TMT(LOF)A |
1.4756 |
-0.88% |
| 2026-07-21 |
中信保诚中证TMT(LOF)A |
1.4887 |
6.51% |
| 2026-07-20 |
中信保诚中证TMT(LOF)A |
1.3977 |
-0.85% |
| 2026-07-17 |
中信保诚中证TMT(LOF)A |
1.4097 |
-6.38% |
| 2026-07-16 |
中信保诚中证TMT(LOF)A |
1.5058 |
-1.85% |
| 2026-07-15 |
中信保诚中证TMT(LOF)A |
1.5342 |
-2.34% |
| 2026-07-14 |
中信保诚中证TMT(LOF)A |
1.5709 |
0.58% |
| 2026-07-13 |
中信保诚中证TMT(LOF)A |
1.5619 |
-3.66% |
| 2026-07-10 |
中信保诚中证TMT(LOF)A |
1.6212 |
-2.90% |
| 2026-07-09 |
中信保诚中证TMT(LOF)A |
1.6696 |
5.47% |
| 2026-07-08 |
中信保诚中证TMT(LOF)A |
1.5830 |
-0.03% |
| 2026-07-07 |
中信保诚中证TMT(LOF)A |
1.5835 |
-0.54% |
| 2026-07-06 |
中信保诚中证TMT(LOF)A |
1.5921 |
-0.46% |
| 2026-07-03 |
中信保诚中证TMT(LOF)A |
1.5994 |
0.01% |
| 2026-07-02 |
中信保诚中证TMT(LOF)A |
1.5993 |
-4.91% |
| 2026-07-01 |
中信保诚中证TMT(LOF)A |
1.6818 |
-0.91% |
| 2026-06-30 |
中信保诚中证TMT(LOF)A |
1.6972 |
3.34% |
| 2026-06-29 |
中信保诚中证TMT(LOF)A |
1.6424 |
1.30% |
| 2026-06-26 |
中信保诚中证TMT(LOF)A |
1.6213 |
-2.88% |
| 2026-06-25 |
中信保诚中证TMT(LOF)A |
1.6693 |
2.98% |
| 2026-06-24 |
中信保诚中证TMT(LOF)A |
1.6210 |
2.30% |
| 2026-06-23 |
中信保诚中证TMT(LOF)A |
1.5846 |
-1.96% |
| 2026-06-22 |
中信保诚中证TMT(LOF)A |
1.6162 |
2.12% |
| 2026-06-18 |
中信保诚中证TMT(LOF)A |
1.5826 |
2.00% |
| 2026-06-17 |
中信保诚中证TMT(LOF)A |
1.5516 |
2.86% |