今年以来华夏优选配置一年封闭运作股票A基金净值查询
查询指定日期范围优选配置FOF-LOF160326净值及计算阶段收益
净值日期 |
基金名称 |
净值 |
增长率 |
2024-05-13 |
优选配置FOF-LOF |
0.6687 |
-0.55% |
2024-05-10 |
优选配置FOF-LOF |
0.6724 |
-0.27% |
2024-05-09 |
优选配置FOF-LOF |
0.6742 |
0.88% |
2024-05-08 |
优选配置FOF-LOF |
0.6683 |
-0.98% |
2024-05-07 |
优选配置FOF-LOF |
0.6749 |
-0.01% |
2024-05-06 |
优选配置FOF-LOF |
0.6750 |
1.38% |
2024-04-30 |
优选配置FOF-LOF |
0.6658 |
-0.57% |
2024-04-29 |
优选配置FOF-LOF |
0.6696 |
1.26% |
2024-04-26 |
优选配置FOF-LOF |
0.6613 |
1.35% |
2024-04-25 |
优选配置FOF-LOF |
0.6525 |
0.05% |
2024-04-24 |
优选配置FOF-LOF |
0.6522 |
0.57% |
2024-04-23 |
优选配置FOF-LOF |
0.6485 |
-0.63% |
2024-04-22 |
优选配置FOF-LOF |
0.6526 |
-0.47% |
2024-04-19 |
优选配置FOF-LOF |
0.6557 |
-0.77% |
2024-04-18 |
优选配置FOF-LOF |
0.6608 |
-0.30% |
2024-04-17 |
优选配置FOF-LOF |
0.6628 |
1.61% |
2024-04-16 |
优选配置FOF-LOF |
0.6523 |
-1.45% |
2024-04-15 |
优选配置FOF-LOF |
0.6619 |
1.58% |
2024-04-12 |
优选配置FOF-LOF |
0.6516 |
-0.93% |
2024-04-11 |
优选配置FOF-LOF |
0.6577 |
0.31% |
2024-04-10 |
优选配置FOF-LOF |
0.6557 |
-1.07% |
2024-04-09 |
优选配置FOF-LOF |
0.6628 |
0.49% |
2024-04-08 |
优选配置FOF-LOF |
0.6596 |
-1.17% |
2024-04-03 |
优选配置FOF-LOF |
0.6674 |
-0.34% |
2024-04-02 |
优选配置FOF-LOF |
0.6697 |
-0.31% |
2024-04-01 |
优选配置FOF-LOF |
0.6718 |
1.60% |
2024-03-29 |
优选配置FOF-LOF |
0.6612 |
0.32% |
2024-03-28 |
优选配置FOF-LOF |
0.6591 |
0.84% |
2024-03-27 |
优选配置FOF-LOF |
0.6536 |
-1.77% |
2024-03-26 |
优选配置FOF-LOF |
0.6654 |
-0.15% |
2024-03-25 |
优选配置FOF-LOF |
0.6664 |
-1.11% |
2024-03-22 |
优选配置FOF-LOF |
0.6739 |
-0.93% |
2024-03-21 |
优选配置FOF-LOF |
0.6802 |
-0.15% |
2024-03-20 |
优选配置FOF-LOF |
0.6812 |
0.53% |
2024-03-19 |
优选配置FOF-LOF |
0.6776 |
-0.60% |
2024-03-18 |
优选配置FOF-LOF |
0.6817 |
1.14% |
2024-03-15 |
优选配置FOF-LOF |
0.6740 |
0.04% |
2024-03-14 |
优选配置FOF-LOF |
0.6737 |
-0.63% |
2024-03-13 |
优选配置FOF-LOF |
0.6780 |
0.13% |
2024-03-12 |
优选配置FOF-LOF |
0.6771 |
0.68% |
2024-03-11 |
优选配置FOF-LOF |
0.6725 |
1.45% |
2024-03-08 |
优选配置FOF-LOF |
0.6629 |
0.88% |
2024-03-07 |
优选配置FOF-LOF |
0.6571 |
-1.71% |
2024-03-06 |
优选配置FOF-LOF |
0.6685 |
-0.67% |
2024-03-05 |
优选配置FOF-LOF |
0.6730 |
-0.12% |
2024-03-04 |
优选配置FOF-LOF |
0.6738 |
0.52% |
2024-03-01 |
优选配置FOF-LOF |
0.6703 |
1.02% |
2024-02-29 |
优选配置FOF-LOF |
0.6635 |
2.60% |
2024-02-28 |
优选配置FOF-LOF |
0.6467 |
-2.30% |
2024-02-27 |
优选配置FOF-LOF |
0.6619 |
2.13% |
2024-02-26 |
优选配置FOF-LOF |
0.6481 |
-0.63% |
2024-02-23 |
优选配置FOF-LOF |
0.6522 |
0.31% |
2024-02-22 |
优选配置FOF-LOF |
0.6502 |
1.26% |
2024-02-21 |
优选配置FOF-LOF |
0.6421 |
1.05% |
2024-02-20 |
优选配置FOF-LOF |
0.6354 |
-0.11% |
2024-02-19 |
优选配置FOF-LOF |
0.6361 |
1.81% |
2024-02-08 |
优选配置FOF-LOF |
0.6248 |
1.28% |
2024-02-07 |
优选配置FOF-LOF |
0.6169 |
1.82% |
2024-02-06 |
优选配置FOF-LOF |
0.6059 |
4.59% |
2024-02-05 |
优选配置FOF-LOF |
0.5793 |
-0.96% |
2024-02-02 |
优选配置FOF-LOF |
0.5849 |
-1.63% |
2024-02-01 |
优选配置FOF-LOF |
0.5946 |
0.03% |
2024-01-31 |
优选配置FOF-LOF |
0.5944 |
-1.96% |
2024-01-30 |
优选配置FOF-LOF |
0.6063 |
-2.23% |
2024-01-29 |
优选配置FOF-LOF |
0.6201 |
-1.56% |
2024-01-26 |
优选配置FOF-LOF |
0.6299 |
-1.07% |
2024-01-25 |
优选配置FOF-LOF |
0.6367 |
2.23% |
2024-01-24 |
优选配置FOF-LOF |
0.6228 |
1.04% |
2024-01-23 |
优选配置FOF-LOF |
0.6164 |
1.08% |
2024-01-22 |
优选配置FOF-LOF |
0.6098 |
-2.91% |
2024-01-19 |
优选配置FOF-LOF |
0.6281 |
-0.14% |
2024-01-18 |
优选配置FOF-LOF |
0.6290 |
1.11% |
2024-01-17 |
优选配置FOF-LOF |
0.6221 |
-2.26% |
2024-01-16 |
优选配置FOF-LOF |
0.6365 |
0.03% |
2024-01-15 |
优选配置FOF-LOF |
0.6363 |
-0.17% |
2024-01-12 |
优选配置FOF-LOF |
0.6374 |
-1.02% |
2024-01-11 |
优选配置FOF-LOF |
0.6440 |
1.16% |
2024-01-10 |
优选配置FOF-LOF |
0.6366 |
-0.78% |
2024-01-09 |
优选配置FOF-LOF |
0.6416 |
0.08% |
2024-01-08 |
优选配置FOF-LOF |
0.6411 |
-1.73% |
2024-01-05 |
优选配置FOF-LOF |
0.6524 |
-1.35% |
2024-01-04 |
优选配置FOF-LOF |
0.6613 |
-1.09% |
2024-01-03 |
优选配置FOF-LOF |
0.6686 |
-0.70% |
2024-01-02 |
优选配置FOF-LOF |
0.6733 |
-1.26% |