近一年南方永元一年持有债券A基金净值查询
查询指定日期范围南方永元一年持有债券A012399净值及计算阶段收益
| 净值日期 |
基金名称 |
净值 |
增长率 |
| 2026-09-16 |
南方永元一年持有债券A |
1.1146 |
0.08% |
| 2026-09-15 |
南方永元一年持有债券A |
1.1137 |
-0.04% |
| 2026-09-14 |
南方永元一年持有债券A |
1.1142 |
-0.04% |
| 2026-09-11 |
南方永元一年持有债券A |
1.1146 |
-0.13% |
| 2026-09-10 |
南方永元一年持有债券A |
1.1161 |
-0.12% |
| 2026-09-09 |
南方永元一年持有债券A |
1.1174 |
0.03% |
| 2026-09-08 |
南方永元一年持有债券A |
1.1171 |
-0.06% |
| 2026-09-07 |
南方永元一年持有债券A |
1.1178 |
0.21% |
| 2026-09-04 |
南方永元一年持有债券A |
1.1155 |
-0.05% |
| 2026-09-03 |
南方永元一年持有债券A |
1.1161 |
0.09% |
| 2026-09-02 |
南方永元一年持有债券A |
1.1151 |
-0.23% |
| 2026-09-01 |
南方永元一年持有债券A |
1.1177 |
-0.10% |
| 2026-08-31 |
南方永元一年持有债券A |
1.1188 |
-0.03% |
| 2026-08-28 |
南方永元一年持有债券A |
1.1191 |
-0.09% |
| 2026-08-27 |
南方永元一年持有债券A |
1.1201 |
0.19% |
| 2026-08-26 |
南方永元一年持有债券A |
1.1180 |
0.08% |
| 2026-08-25 |
南方永元一年持有债券A |
1.1171 |
0.01% |
| 2026-08-24 |
南方永元一年持有债券A |
1.1170 |
-0.36% |
| 2026-08-21 |
南方永元一年持有债券A |
1.1210 |
0.07% |
| 2026-08-20 |
南方永元一年持有债券A |
1.1202 |
0.17% |
| 2026-08-19 |
南方永元一年持有债券A |
1.1183 |
-0.67% |
| 2026-08-18 |
南方永元一年持有债券A |
1.1258 |
-0.05% |
| 2026-08-17 |
南方永元一年持有债券A |
1.1264 |
0.53% |
| 2026-08-14 |
南方永元一年持有债券A |
1.1205 |
0.19% |
| 2026-08-13 |
南方永元一年持有债券A |
1.1184 |
-0.16% |
| 2026-08-12 |
南方永元一年持有债券A |
1.1202 |
0.17% |
| 2026-08-11 |
南方永元一年持有债券A |
1.1183 |
-0.22% |
| 2026-08-10 |
南方永元一年持有债券A |
1.1208 |
0.12% |
| 2026-08-07 |
南方永元一年持有债券A |
1.1195 |
0.29% |
| 2026-08-06 |
南方永元一年持有债券A |
1.1163 |
-0.07% |
| 2026-08-05 |
南方永元一年持有债券A |
1.1171 |
0.39% |
| 2026-08-04 |
南方永元一年持有债券A |
1.1128 |
0.32% |
| 2026-08-03 |
南方永元一年持有债券A |
1.1093 |
-0.11% |
| 2026-07-31 |
南方永元一年持有债券A |
1.1105 |
0.20% |
| 2026-07-30 |
南方永元一年持有债券A |
1.1083 |
-0.30% |
| 2026-07-29 |
南方永元一年持有债券A |
1.1116 |
0.23% |
| 2026-07-28 |
南方永元一年持有债券A |
1.1090 |
-0.56% |
| 2026-07-27 |
南方永元一年持有债券A |
1.1152 |
0.34% |
| 2026-07-24 |
南方永元一年持有债券A |
1.1114 |
-0.28% |
| 2026-07-23 |
南方永元一年持有债券A |
1.1145 |
0.14% |
| 2026-07-22 |
南方永元一年持有债券A |
1.1129 |
-0.22% |
| 2026-07-21 |
南方永元一年持有债券A |
1.1154 |
0.55% |
| 2026-07-20 |
南方永元一年持有债券A |
1.1093 |
0.10% |
| 2026-07-17 |
南方永元一年持有债券A |
1.1082 |
-0.77% |
| 2026-07-16 |
南方永元一年持有债券A |
1.1168 |
-0.36% |
| 2026-07-15 |
南方永元一年持有债券A |
1.1208 |
-0.09% |
| 2026-07-14 |
南方永元一年持有债券A |
1.1218 |
0.43% |
| 2026-07-13 |
南方永元一年持有债券A |
1.1170 |
-0.45% |
| 2026-07-10 |
南方永元一年持有债券A |
1.1220 |
-0.51% |
| 2026-07-09 |
南方永元一年持有债券A |
1.1277 |
0.44% |
| 2026-07-08 |
南方永元一年持有债券A |
1.1228 |
-0.20% |
| 2026-07-07 |
南方永元一年持有债券A |
1.1250 |
-0.19% |
| 2026-07-06 |
南方永元一年持有债券A |
1.1271 |
0.01% |
| 2026-07-03 |
南方永元一年持有债券A |
1.1270 |
0.21% |
| 2026-07-02 |
南方永元一年持有债券A |
1.1246 |
-0.65% |
| 2026-07-01 |
南方永元一年持有债券A |
1.1320 |
-0.32% |
| 2026-06-30 |
南方永元一年持有债券A |
1.1356 |
0.45% |
| 2026-06-29 |
南方永元一年持有债券A |
1.1305 |
0.13% |
| 2026-06-26 |
南方永元一年持有债券A |
1.1290 |
-0.57% |
| 2026-06-25 |
南方永元一年持有债券A |
1.1355 |
0.26% |
| 2026-06-24 |
南方永元一年持有债券A |
1.1325 |
0.25% |
| 2026-06-23 |
南方永元一年持有债券A |
1.1297 |
-0.56% |
| 2026-06-22 |
南方永元一年持有债券A |
1.1361 |
0.35% |
| 2026-06-18 |
南方永元一年持有债券A |
1.1321 |
0.17% |
| 2026-06-17 |
南方永元一年持有债券A |
1.1302 |
0.20% |
| 2026-06-16 |
南方永元一年持有债券A |
1.1279 |
-0.02% |
| 2026-06-15 |
南方永元一年持有债券A |
1.1281 |
0.51% |
| 2026-06-12 |
南方永元一年持有债券A |
1.1224 |
0.15% |
| 2026-06-11 |
南方永元一年持有债券A |
1.1207 |
-0.20% |
| 2026-06-10 |
南方永元一年持有债券A |
1.1229 |
-0.22% |
| 2026-06-09 |
南方永元一年持有债券A |
1.1254 |
0.36% |
| 2026-06-08 |
南方永元一年持有债券A |
1.1214 |
-0.46% |
| 2026-06-05 |
南方永元一年持有债券A |
1.1266 |
-0.33% |
| 2026-06-04 |
南方永元一年持有债券A |
1.1303 |
-0.08% |
| 2026-06-03 |
南方永元一年持有债券A |
1.1312 |
0.06% |
| 2026-06-02 |
南方永元一年持有债券A |
1.1305 |
0.46% |
| 2026-06-01 |
南方永元一年持有债券A |
1.1253 |
-0.14% |
| 2026-05-29 |
南方永元一年持有债券A |
1.1269 |
-0.12% |
| 2026-05-28 |
南方永元一年持有债券A |
1.1282 |
0.12% |
| 2026-05-27 |
南方永元一年持有债券A |
1.1268 |
-0.15% |
| 2026-05-26 |
南方永元一年持有债券A |
1.1285 |
0.04% |
| 2026-05-25 |
南方永元一年持有债券A |
1.1280 |
0.25% |
| 2026-05-22 |
南方永元一年持有债券A |
1.1252 |
0.33% |
| 2026-05-21 |
南方永元一年持有债券A |
1.1215 |
-0.43% |
| 2026-05-20 |
南方永元一年持有债券A |
1.1263 |
0.02% |
| 2026-05-19 |
南方永元一年持有债券A |
1.1261 |
0.17% |
| 2026-05-18 |
南方永元一年持有债券A |
1.1242 |
-0.05% |
| 2026-05-15 |
南方永元一年持有债券A |
1.1248 |
-0.24% |
| 2026-05-14 |
南方永元一年持有债券A |
1.1275 |
-0.34% |
| 2026-05-13 |
南方永元一年持有债券A |
1.1314 |
0.33% |
| 2026-05-12 |
南方永元一年持有债券A |
1.1277 |
0.04% |
| 2026-05-11 |
南方永元一年持有债券A |
1.1273 |
0.24% |
| 2026-05-08 |
南方永元一年持有债券A |
1.1246 |
-0.13% |
| 2026-04-30 |
南方永元一年持有债券A |
1.1201 |
-0.04% |
| 2026-04-29 |
南方永元一年持有债券A |
1.1205 |
0.31% |
| 2026-04-28 |
南方永元一年持有债券A |
1.1170 |
-0.03% |
| 2026-04-27 |
南方永元一年持有债券A |
1.1173 |
-0.01% |
| 2026-04-24 |
南方永元一年持有债券A |
1.1174 |
-0.05% |
| 2026-04-23 |
南方永元一年持有债券A |
1.1180 |
-0.12% |
| 2026-04-22 |
南方永元一年持有债券A |
1.1193 |
0.18% |
| 2026-04-21 |
南方永元一年持有债券A |
1.1173 |
0.03% |
| 2026-04-20 |
南方永元一年持有债券A |
1.1170 |
0.09% |
| 2026-04-17 |
南方永元一年持有债券A |
1.1160 |
-0.01% |
| 2026-04-16 |
南方永元一年持有债券A |
1.1161 |
0.39% |
| 2026-04-15 |
南方永元一年持有债券A |
1.1118 |
0.01% |
| 2026-04-14 |
南方永元一年持有债券A |
1.1117 |
0.21% |
| 2026-04-13 |
南方永元一年持有债券A |
1.1094 |
-0.08% |
| 2026-04-10 |
南方永元一年持有债券A |
1.1103 |
0.20% |
| 2026-04-09 |
南方永元一年持有债券A |
1.1081 |
-0.03% |
| 2026-04-08 |
南方永元一年持有债券A |
1.1084 |
0.71% |
| 2026-04-07 |
南方永元一年持有债券A |
1.1006 |
0.12% |
| 2026-04-03 |
南方永元一年持有债券A |
1.0993 |
-0.05% |
| 2026-04-02 |
南方永元一年持有债券A |
1.0999 |
-0.15% |
| 2026-04-01 |
南方永元一年持有债券A |
1.1016 |
0.39% |
| 2026-03-31 |
南方永元一年持有债券A |
1.0973 |
-0.14% |
| 2026-03-30 |
南方永元一年持有债券A |
1.0988 |
-0.02% |
| 2026-03-27 |
南方永元一年持有债券A |
1.0990 |
0.18% |
| 2026-03-26 |
南方永元一年持有债券A |
1.0970 |
-0.21% |
| 2026-03-25 |
南方永元一年持有债券A |
1.0993 |
0.30% |
| 2026-03-24 |
南方永元一年持有债券A |
1.0960 |
0.28% |
| 2026-03-23 |
南方永元一年持有债券A |
1.0929 |
-0.55% |
| 2026-03-20 |
南方永元一年持有债券A |
1.0989 |
-0.03% |
| 2026-03-19 |
南方永元一年持有债券A |
1.0992 |
-0.45% |
| 2026-03-18 |
南方永元一年持有债券A |
1.1042 |
0.12% |
| 2026-03-17 |
南方永元一年持有债券A |
1.1029 |
-0.30% |
| 2026-03-16 |
南方永元一年持有债券A |
1.1062 |
-0.12% |
| 2026-03-13 |
南方永元一年持有债券A |
1.1075 |
-0.14% |
| 2026-03-12 |
南方永元一年持有债券A |
1.1091 |
-0.15% |
| 2026-03-11 |
南方永元一年持有债券A |
1.1108 |
0.15% |
| 2026-03-10 |
南方永元一年持有债券A |
1.1091 |
0.31% |
| 2026-03-09 |
南方永元一年持有债券A |
1.1057 |
-0.32% |
| 2026-03-06 |
南方永元一年持有债券A |
1.1093 |
0.16% |
| 2026-03-05 |
南方永元一年持有债券A |
1.1075 |
0.19% |
| 2026-03-04 |
南方永元一年持有债券A |
1.1054 |
-0.20% |
| 2026-03-03 |
南方永元一年持有债券A |
1.1076 |
-0.44% |
| 2026-03-02 |
南方永元一年持有债券A |
1.1125 |
0.12% |
| 2026-02-27 |
南方永元一年持有债券A |
1.1112 |
0.01% |
| 2026-02-26 |
南方永元一年持有债券A |
1.1111 |
-0.13% |
| 2026-02-25 |
南方永元一年持有债券A |
1.1126 |
0.12% |
| 2026-02-24 |
南方永元一年持有债券A |
1.1113 |
0.21% |
| 2026-02-13 |
南方永元一年持有债券A |
1.1090 |
-0.34% |
| 2026-02-12 |
南方永元一年持有债券A |
1.1128 |
0.09% |
| 2026-02-11 |
南方永元一年持有债券A |
1.1118 |
0.08% |
| 2026-02-10 |
南方永元一年持有债券A |
1.1109 |
0.04% |
| 2026-02-09 |
南方永元一年持有债券A |
1.1105 |
0.33% |
| 2026-02-06 |
南方永元一年持有债券A |
1.1069 |
-0.02% |
| 2026-02-05 |
南方永元一年持有债券A |
1.1071 |
-0.16% |
| 2026-02-04 |
南方永元一年持有债券A |
1.1089 |
0.16% |
| 2026-02-03 |
南方永元一年持有债券A |
1.1071 |
0.34% |
| 2026-02-02 |
南方永元一年持有债券A |
1.1034 |
-0.56% |
| 2026-01-30 |
南方永元一年持有债券A |
1.1096 |
-0.28% |
| 2026-01-29 |
南方永元一年持有债券A |
1.1127 |
-0.13% |
| 2026-01-28 |
南方永元一年持有债券A |
1.1142 |
0.22% |
| 2026-01-27 |
南方永元一年持有债券A |
1.1118 |
0.04% |
| 2026-01-26 |
南方永元一年持有债券A |
1.1113 |
-0.08% |
| 2026-01-23 |
南方永元一年持有债券A |
1.1122 |
0.23% |
| 2026-01-22 |
南方永元一年持有债券A |
1.1097 |
0.04% |
| 2026-01-21 |
南方永元一年持有债券A |
1.1093 |
0.16% |
| 2026-01-20 |
南方永元一年持有债券A |
1.1075 |
-0.06% |
| 2026-01-19 |
南方永元一年持有债券A |
1.1082 |
0.12% |
| 2026-01-16 |
南方永元一年持有债券A |
1.1069 |
0.11% |
| 2026-01-15 |
南方永元一年持有债券A |
1.1057 |
0.04% |
| 2026-01-14 |
南方永元一年持有债券A |
1.1053 |
0.10% |
| 2026-01-13 |
南方永元一年持有债券A |
1.1042 |
-0.05% |
| 2026-01-12 |
南方永元一年持有债券A |
1.1048 |
0.17% |
| 2026-01-09 |
南方永元一年持有债券A |
1.1029 |
0.19% |
| 2026-01-08 |
南方永元一年持有债券A |
1.1008 |
-0.17% |
| 2026-01-07 |
南方永元一年持有债券A |
1.1027 |
-0.02% |
| 2026-01-06 |
南方永元一年持有债券A |
1.1029 |
0.28% |
| 2026-01-05 |
南方永元一年持有债券A |
1.0998 |
0.49% |
| 2025-12-31 |
南方永元一年持有债券A |
1.0944 |
-0.06% |
| 2025-12-30 |
南方永元一年持有债券A |
1.0951 |
0.15% |
| 2025-12-29 |
南方永元一年持有债券A |
1.0935 |
-0.13% |
| 2025-12-26 |
南方永元一年持有债券A |
1.0949 |
0.07% |
| 2025-12-25 |
南方永元一年持有债券A |
1.0941 |
0.05% |
| 2025-12-24 |
南方永元一年持有债券A |
1.0936 |
0.17% |
| 2025-12-23 |
南方永元一年持有债券A |
1.0917 |
0.05% |
| 2025-12-22 |
南方永元一年持有债券A |
1.0911 |
0.23% |
| 2025-12-19 |
南方永元一年持有债券A |
1.0886 |
0.17% |
| 2025-12-18 |
南方永元一年持有债券A |
1.0867 |
-0.11% |
| 2025-12-17 |
南方永元一年持有债券A |
1.0879 |
0.42% |
| 2025-12-16 |
南方永元一年持有债券A |
1.0833 |
-0.25% |
| 2025-12-15 |
南方永元一年持有债券A |
1.0860 |
-0.26% |
| 2025-12-12 |
南方永元一年持有债券A |
1.0888 |
0.18% |
| 2025-12-11 |
南方永元一年持有债券A |
1.0868 |
-0.14% |
| 2025-12-10 |
南方永元一年持有债券A |
1.0883 |
0.07% |
| 2025-12-09 |
南方永元一年持有债券A |
1.0875 |
-0.17% |
| 2025-12-08 |
南方永元一年持有债券A |
1.0894 |
0.08% |
| 2025-12-05 |
南方永元一年持有债券A |
1.0885 |
0.15% |
| 2025-12-04 |
南方永元一年持有债券A |
1.0869 |
-0.01% |
| 2025-12-03 |
南方永元一年持有债券A |
1.0870 |
-0.09% |
| 2025-12-02 |
南方永元一年持有债券A |
1.0880 |
-0.06% |
| 2025-12-01 |
南方永元一年持有债券A |
1.0886 |
0.31% |
| 2025-11-28 |
南方永元一年持有债券A |
1.0852 |
0.12% |
| 2025-11-27 |
南方永元一年持有债券A |
1.0839 |
-0.07% |
| 2025-11-26 |
南方永元一年持有债券A |
1.0847 |
0.01% |
| 2025-11-25 |
南方永元一年持有债券A |
1.0846 |
0.17% |
| 2025-11-24 |
南方永元一年持有债券A |
1.0828 |
0.10% |
| 2025-11-21 |
南方永元一年持有债券A |
1.0817 |
-0.57% |
| 2025-11-20 |
南方永元一年持有债券A |
1.0879 |
-0.07% |
| 2025-11-19 |
南方永元一年持有债券A |
1.0887 |
0.06% |
| 2025-11-18 |
南方永元一年持有债券A |
1.0880 |
-0.17% |
| 2025-11-17 |
南方永元一年持有债券A |
1.0899 |
-0.22% |
| 2025-11-14 |
南方永元一年持有债券A |
1.0923 |
-0.44% |
| 2025-11-13 |
南方永元一年持有债券A |
1.0971 |
0.35% |
| 2025-11-12 |
南方永元一年持有债券A |
1.0933 |
0.04% |
| 2025-11-11 |
南方永元一年持有债券A |
1.0929 |
-0.17% |
| 2025-11-10 |
南方永元一年持有债券A |
1.0948 |
-0.03% |
| 2025-11-07 |
南方永元一年持有债券A |
1.0951 |
-0.15% |
| 2025-11-06 |
南方永元一年持有债券A |
1.0968 |
0.37% |
| 2025-11-05 |
南方永元一年持有债券A |
1.0928 |
0.11% |
| 2025-11-04 |
南方永元一年持有债券A |
1.0916 |
-0.26% |
| 2025-11-03 |
南方永元一年持有债券A |
1.0945 |
0.01% |
| 2025-10-31 |
南方永元一年持有债券A |
1.0944 |
-0.17% |
| 2025-10-30 |
南方永元一年持有债券A |
1.0963 |
-0.10% |
| 2025-10-29 |
南方永元一年持有债券A |
1.0974 |
0.26% |
| 2025-10-28 |
南方永元一年持有债券A |
1.0945 |
-0.04% |
| 2025-10-27 |
南方永元一年持有债券A |
1.0949 |
0.33% |
| 2025-10-24 |
南方永元一年持有债券A |
1.0913 |
0.41% |
| 2025-10-23 |
南方永元一年持有债券A |
1.0868 |
0.08% |
| 2025-10-22 |
南方永元一年持有债券A |
1.0859 |
-0.04% |
| 2025-10-21 |
南方永元一年持有债券A |
1.0863 |
0.42% |
| 2025-10-20 |
南方永元一年持有债券A |
1.0818 |
0.19% |
| 2025-10-17 |
南方永元一年持有债券A |
1.0798 |
-0.47% |
| 2025-10-16 |
南方永元一年持有债券A |
1.0849 |
0.01% |
| 2025-10-15 |
南方永元一年持有债券A |
1.0848 |
0.32% |
| 2025-10-14 |
南方永元一年持有债券A |
1.0813 |
-0.59% |
| 2025-10-13 |
南方永元一年持有债券A |
1.0877 |
-0.05% |
| 2025-10-10 |
南方永元一年持有债券A |
1.0882 |
-0.58% |
| 2025-10-09 |
南方永元一年持有债券A |
1.0946 |
0.56% |
| 2025-09-30 |
南方永元一年持有债券A |
1.0885 |
0.28% |
| 2025-09-29 |
南方永元一年持有债券A |
1.0855 |
0.46% |
| 2025-09-26 |
南方永元一年持有债券A |
1.0805 |
-0.34% |
| 2025-09-25 |
南方永元一年持有债券A |
1.0842 |
0.02% |
| 2025-09-24 |
南方永元一年持有债券A |
1.0840 |
0.25% |
| 2025-09-23 |
南方永元一年持有债券A |
1.0813 |
-0.19% |
| 2025-09-22 |
南方永元一年持有债券A |
1.0834 |
0.16% |
| 2025-09-19 |
南方永元一年持有债券A |
1.0817 |
-0.03% |
| 2025-09-18 |
南方永元一年持有债券A |
1.0820 |
-0.22% |
| 2025-09-17 |
南方永元一年持有债券A |
1.0844 |
0.27% |
