今年以来大成正向回报灵活配置混合A|大成正向基金净值查询
查询指定日期范围大成正向回报灵活配置混合A001365净值及计算阶段收益
| 净值日期 |
基金名称 |
净值 |
增长率 |
| 2025-12-17 |
大成正向回报灵活配置混合A |
1.3830 |
3.83% |
| 2025-12-16 |
大成正向回报灵活配置混合A |
1.3320 |
-3.53% |
| 2025-12-15 |
大成正向回报灵活配置混合A |
1.3790 |
0.22% |
| 2025-12-12 |
大成正向回报灵活配置混合A |
1.3760 |
2.15% |
| 2025-12-11 |
大成正向回报灵活配置混合A |
1.3470 |
-1.03% |
| 2025-12-10 |
大成正向回报灵活配置混合A |
1.3610 |
1.26% |
| 2025-12-09 |
大成正向回报灵活配置混合A |
1.3440 |
-2.68% |
| 2025-12-08 |
大成正向回报灵活配置混合A |
1.3800 |
-0.36% |
| 2025-12-05 |
大成正向回报灵活配置混合A |
1.3850 |
1.39% |
| 2025-12-04 |
大成正向回报灵活配置混合A |
1.3660 |
0.15% |
| 2025-12-03 |
大成正向回报灵活配置混合A |
1.3640 |
0.37% |
| 2025-12-02 |
大成正向回报灵活配置混合A |
1.3590 |
-2.35% |
| 2025-12-01 |
大成正向回报灵活配置混合A |
1.3910 |
3.19% |
| 2025-11-28 |
大成正向回报灵活配置混合A |
1.3480 |
1.66% |
| 2025-11-27 |
大成正向回报灵活配置混合A |
1.3260 |
0.30% |
| 2025-11-26 |
大成正向回报灵活配置混合A |
1.3220 |
-0.30% |
| 2025-11-25 |
大成正向回报灵活配置混合A |
1.3260 |
2.55% |
| 2025-11-24 |
大成正向回报灵活配置混合A |
1.2930 |
0.78% |
| 2025-11-21 |
大成正向回报灵活配置混合A |
1.2830 |
-5.10% |
| 2025-11-20 |
大成正向回报灵活配置混合A |
1.3520 |
-0.52% |
| 2025-11-19 |
大成正向回报灵活配置混合A |
1.3590 |
3.35% |
| 2025-11-18 |
大成正向回报灵活配置混合A |
1.3150 |
-2.59% |
| 2025-11-17 |
大成正向回报灵活配置混合A |
1.3500 |
-1.03% |
| 2025-11-14 |
大成正向回报灵活配置混合A |
1.3640 |
-1.30% |
| 2025-11-13 |
大成正向回报灵活配置混合A |
1.3820 |
4.46% |
| 2025-11-12 |
大成正向回报灵活配置混合A |
1.3230 |
1.15% |
| 2025-11-11 |
大成正向回报灵活配置混合A |
1.3080 |
-0.23% |
| 2025-11-10 |
大成正向回报灵活配置混合A |
1.3110 |
1.24% |
| 2025-11-07 |
大成正向回报灵活配置混合A |
1.2950 |
0.54% |
| 2025-11-06 |
大成正向回报灵活配置混合A |
1.2880 |
2.06% |
| 2025-11-05 |
大成正向回报灵活配置混合A |
1.2620 |
0.96% |
| 2025-11-04 |
大成正向回报灵活配置混合A |
1.2500 |
-4.40% |
| 2025-11-03 |
大成正向回报灵活配置混合A |
1.3050 |
-1.69% |
| 2025-10-31 |
大成正向回报灵活配置混合A |
1.3270 |
-0.67% |
| 2025-10-30 |
大成正向回报灵活配置混合A |
1.3360 |
0.60% |
| 2025-10-29 |
大成正向回报灵活配置混合A |
1.3280 |
4.24% |
| 2025-10-28 |
大成正向回报灵活配置混合A |
1.2740 |
-3.22% |
| 2025-10-27 |
大成正向回报灵活配置混合A |
1.3150 |
2.33% |
| 2025-10-24 |
大成正向回报灵活配置混合A |
1.2850 |
0.63% |
| 2025-10-23 |
大成正向回报灵活配置混合A |
1.2770 |
0.31% |
| 2025-10-22 |
大成正向回报灵活配置混合A |
1.2730 |
-1.32% |
| 2025-10-21 |
大成正向回报灵活配置混合A |
1.2900 |
1.02% |
| 2025-10-20 |
大成正向回报灵活配置混合A |
1.2770 |
-1.88% |
| 2025-10-17 |
大成正向回报灵活配置混合A |
1.3010 |
-2.25% |
| 2025-10-16 |
大成正向回报灵活配置混合A |
1.3310 |
-2.33% |
| 2025-10-15 |
大成正向回报灵活配置混合A |
1.3620 |
-0.22% |
| 2025-10-14 |
大成正向回报灵活配置混合A |
1.3650 |
-3.05% |
| 2025-10-13 |
大成正向回报灵活配置混合A |
1.4080 |
3.38% |
| 2025-10-10 |
大成正向回报灵活配置混合A |
1.3620 |
-2.58% |
| 2025-10-09 |
大成正向回报灵活配置混合A |
1.3980 |
5.83% |
| 2025-09-30 |
大成正向回报灵活配置混合A |
1.3210 |
3.61% |
| 2025-09-29 |
大成正向回报灵活配置混合A |
1.2750 |
4.00% |
| 2025-09-26 |
大成正向回报灵活配置混合A |
1.2260 |
0.66% |
| 2025-09-25 |
大成正向回报灵活配置混合A |
1.2180 |
0.16% |
| 2025-09-24 |
大成正向回报灵活配置混合A |
1.2160 |
1.84% |
| 2025-09-23 |
大成正向回报灵活配置混合A |
1.1940 |
-0.25% |
| 2025-09-22 |
大成正向回报灵活配置混合A |
1.1970 |
1.70% |
| 2025-09-19 |
大成正向回报灵活配置混合A |
1.1770 |
1.29% |
| 2025-09-18 |
大成正向回报灵活配置混合A |
1.1620 |
-3.49% |
| 2025-09-17 |
大成正向回报灵活配置混合A |
1.2040 |
-0.58% |
| 2025-09-16 |
大成正向回报灵活配置混合A |
1.2110 |
-0.41% |
| 2025-09-15 |
大成正向回报灵活配置混合A |
1.2160 |
-0.16% |
| 2025-09-12 |
大成正向回报灵活配置混合A |
1.2180 |
2.10% |
| 2025-09-11 |
大成正向回报灵活配置混合A |
1.1930 |
0.85% |
| 2025-09-10 |
大成正向回报灵活配置混合A |
1.1830 |
-0.67% |
| 2025-09-09 |
大成正向回报灵活配置混合A |
1.1910 |
1.62% |
| 2025-09-08 |
大成正向回报灵活配置混合A |
1.1720 |
0.51% |
| 2025-09-05 |
大成正向回报灵活配置混合A |
1.1660 |
3.83% |
| 2025-09-04 |
大成正向回报灵活配置混合A |
1.1230 |
-2.85% |
| 2025-09-03 |
大成正向回报灵活配置混合A |
1.1560 |
-1.03% |
| 2025-09-02 |
大成正向回报灵活配置混合A |
1.1680 |
-0.43% |
| 2025-09-01 |
大成正向回报灵活配置混合A |
1.1730 |
3.62% |
| 2025-08-29 |
大成正向回报灵活配置混合A |
1.1320 |
2.63% |
| 2025-08-28 |
大成正向回报灵活配置混合A |
1.1030 |
1.19% |
| 2025-08-27 |
大成正向回报灵活配置混合A |
1.0900 |
-1.89% |
| 2025-08-26 |
大成正向回报灵活配置混合A |
1.1110 |
0.18% |
| 2025-08-25 |
大成正向回报灵活配置混合A |
1.1090 |
2.97% |
| 2025-08-22 |
大成正向回报灵活配置混合A |
1.0770 |
1.03% |
| 2025-08-21 |
大成正向回报灵活配置混合A |
1.0660 |
0.38% |
| 2025-08-20 |
大成正向回报灵活配置混合A |
1.0620 |
0.57% |
| 2025-08-19 |
大成正向回报灵活配置混合A |
1.0560 |
-0.56% |
| 2025-08-18 |
大成正向回报灵活配置混合A |
1.0620 |
0.19% |
| 2025-08-15 |
大成正向回报灵活配置混合A |
1.0600 |
1.24% |
| 2025-08-14 |
大成正向回报灵活配置混合A |
1.0470 |
-1.04% |
| 2025-08-13 |
大成正向回报灵活配置混合A |
1.0580 |
1.34% |
| 2025-08-12 |
大成正向回报灵活配置混合A |
1.0440 |
0.00% |
| 2025-08-11 |
大成正向回报灵活配置混合A |
1.0440 |
0.10% |
| 2025-08-08 |
大成正向回报灵活配置混合A |
1.0430 |
0.77% |
| 2025-08-07 |
大成正向回报灵活配置混合A |
1.0350 |
0.29% |
| 2025-08-06 |
大成正向回报灵活配置混合A |
1.0320 |
0.88% |
| 2025-08-05 |
大成正向回报灵活配置混合A |
1.0230 |
0.49% |
| 2025-08-04 |
大成正向回报灵活配置混合A |
1.0180 |
1.70% |
| 2025-08-01 |
大成正向回报灵活配置混合A |
1.0010 |
-0.10% |
| 2025-07-31 |
大成正向回报灵活配置混合A |
1.0020 |
-3.09% |
| 2025-07-30 |
大成正向回报灵活配置混合A |
1.0340 |
-0.58% |
| 2025-07-29 |
大成正向回报灵活配置混合A |
1.0400 |
0.19% |
| 2025-07-28 |
大成正向回报灵活配置混合A |
1.0380 |
-1.52% |
| 2025-07-25 |
大成正向回报灵活配置混合A |
1.0540 |
0.09% |
| 2025-07-24 |
大成正向回报灵活配置混合A |
1.0530 |
1.35% |
| 2025-07-23 |
大成正向回报灵活配置混合A |
1.0390 |
0.29% |
| 2025-07-22 |
大成正向回报灵活配置混合A |
1.0360 |
2.57% |
| 2025-07-21 |
大成正向回报灵活配置混合A |
1.0100 |
1.41% |
| 2025-07-18 |
大成正向回报灵活配置混合A |
0.9960 |
1.22% |
| 2025-07-17 |
大成正向回报灵活配置混合A |
0.9840 |
-0.20% |
| 2025-07-16 |
大成正向回报灵活配置混合A |
0.9860 |
-0.60% |
| 2025-07-15 |
大成正向回报灵活配置混合A |
0.9920 |
-0.80% |
| 2025-07-14 |
大成正向回报灵活配置混合A |
1.0000 |
1.11% |
| 2025-07-11 |
大成正向回报灵活配置混合A |
0.9890 |
1.02% |
| 2025-07-10 |
大成正向回报灵活配置混合A |
0.9790 |
0.72% |
| 2025-07-09 |
大成正向回报灵活配置混合A |
0.9720 |
-1.62% |
| 2025-07-08 |
大成正向回报灵活配置混合A |
0.9880 |
0.51% |
| 2025-07-07 |
大成正向回报灵活配置混合A |
0.9830 |
-0.51% |
| 2025-07-04 |
大成正向回报灵活配置混合A |
0.9880 |
-1.20% |
| 2025-07-03 |
大成正向回报灵活配置混合A |
1.0000 |
0.10% |
| 2025-07-02 |
大成正向回报灵活配置混合A |
0.9990 |
0.71% |
| 2025-07-01 |
大成正向回报灵活配置混合A |
0.9920 |
1.74% |
| 2025-06-30 |
大成正向回报灵活配置混合A |
0.9750 |
-0.10% |
| 2025-06-27 |
大成正向回报灵活配置混合A |
0.9760 |
1.77% |
| 2025-06-26 |
大成正向回报灵活配置混合A |
0.9590 |
0.42% |
| 2025-06-25 |
大成正向回报灵活配置混合A |
0.9550 |
0.42% |
| 2025-06-24 |
大成正向回报灵活配置混合A |
0.9510 |
-0.94% |
| 2025-06-23 |
大成正向回报灵活配置混合A |
0.9600 |
0.84% |
| 2025-06-20 |
大成正向回报灵活配置混合A |
0.9520 |
-0.83% |
| 2025-06-19 |
大成正向回报灵活配置混合A |
0.9600 |
-1.64% |
| 2025-06-18 |
大成正向回报灵活配置混合A |
0.9760 |
0.21% |
| 2025-06-17 |
大成正向回报灵活配置混合A |
0.9740 |
0.21% |
| 2025-06-16 |
大成正向回报灵活配置混合A |
0.9720 |
-0.82% |
| 2025-06-13 |
大成正向回报灵活配置混合A |
0.9800 |
1.03% |
| 2025-06-12 |
大成正向回报灵活配置混合A |
0.9700 |
1.25% |
| 2025-06-11 |
大成正向回报灵活配置混合A |
0.9580 |
1.05% |
| 2025-06-10 |
大成正向回报灵活配置混合A |
0.9480 |
0.11% |
| 2025-06-09 |
大成正向回报灵活配置混合A |
0.9470 |
0.42% |
| 2025-06-06 |
大成正向回报灵活配置混合A |
0.9430 |
1.73% |
| 2025-06-05 |
大成正向回报灵活配置混合A |
0.9270 |
-0.32% |
| 2025-06-04 |
大成正向回报灵活配置混合A |
0.9300 |
0.87% |
| 2025-06-03 |
大成正向回报灵活配置混合A |
0.9220 |
1.21% |
| 2025-05-30 |
大成正向回报灵活配置混合A |
0.9110 |
-0.87% |
| 2025-05-29 |
大成正向回报灵活配置混合A |
0.9190 |
0.00% |
| 2025-05-28 |
大成正向回报灵活配置混合A |
0.9190 |
0.44% |
| 2025-05-27 |
大成正向回报灵活配置混合A |
0.9150 |
-1.93% |
| 2025-05-26 |
大成正向回报灵活配置混合A |
0.9330 |
0.43% |
| 2025-05-23 |
大成正向回报灵活配置混合A |
0.9290 |
-0.11% |
| 2025-05-22 |
大成正向回报灵活配置混合A |
0.9300 |
-0.96% |
| 2025-05-21 |
大成正向回报灵活配置混合A |
0.9390 |
2.18% |
| 2025-05-20 |
大成正向回报灵活配置混合A |
0.9190 |
0.44% |
| 2025-05-19 |
大成正向回报灵活配置混合A |
0.9150 |
-0.11% |
| 2025-05-16 |
大成正向回报灵活配置混合A |
0.9160 |
0.22% |
| 2025-05-15 |
大成正向回报灵活配置混合A |
0.9140 |
-1.61% |
| 2025-05-14 |
大成正向回报灵活配置混合A |
0.9290 |
0.98% |
| 2025-05-13 |
大成正向回报灵活配置混合A |
0.9200 |
0.88% |
| 2025-05-12 |
大成正向回报灵活配置混合A |
0.9120 |
0.33% |
| 2025-05-09 |
大成正向回报灵活配置混合A |
0.9090 |
-0.44% |
| 2025-05-08 |
大成正向回报灵活配置混合A |
0.9130 |
-1.08% |
| 2025-05-07 |
大成正向回报灵活配置混合A |
0.9230 |
0.76% |
| 2025-05-06 |
大成正向回报灵活配置混合A |
0.9160 |
1.44% |
| 2025-04-30 |
大成正向回报灵活配置混合A |
0.9030 |
-0.55% |
| 2025-04-29 |
大成正向回报灵活配置混合A |
0.9080 |
-0.66% |
| 2025-04-28 |
大成正向回报灵活配置混合A |
0.9140 |
-0.54% |
| 2025-04-25 |
大成正向回报灵活配置混合A |
0.9190 |
-0.11% |
| 2025-04-24 |
大成正向回报灵活配置混合A |
0.9200 |
0.11% |
| 2025-04-23 |
大成正向回报灵活配置混合A |
0.9190 |
-1.92% |
| 2025-04-22 |
大成正向回报灵活配置混合A |
0.9370 |
-0.21% |
| 2025-04-21 |
大成正向回报灵活配置混合A |
0.9390 |
2.96% |
| 2025-04-18 |
大成正向回报灵活配置混合A |
0.9120 |
0.11% |
| 2025-04-17 |
大成正向回报灵活配置混合A |
0.9110 |
-0.44% |
| 2025-04-16 |
大成正向回报灵活配置混合A |
0.9150 |
0.00% |
| 2025-04-15 |
大成正向回报灵活配置混合A |
0.9150 |
-0.65% |
| 2025-04-14 |
大成正向回报灵活配置混合A |
0.9210 |
2.11% |
| 2025-04-11 |
大成正向回报灵活配置混合A |
0.9020 |
0.22% |
| 2025-04-10 |
大成正向回报灵活配置混合A |
0.9000 |
3.81% |
| 2025-04-09 |
大成正向回报灵活配置混合A |
0.8670 |
0.70% |
| 2025-04-08 |
大成正向回报灵活配置混合A |
0.8610 |
-1.26% |
| 2025-04-07 |
大成正向回报灵活配置混合A |
0.8720 |
-8.11% |
| 2025-04-03 |
大成正向回报灵活配置混合A |
0.9490 |
-1.25% |
| 2025-04-02 |
大成正向回报灵活配置混合A |
0.9610 |
-0.72% |
| 2025-04-01 |
大成正向回报灵活配置混合A |
0.9680 |
0.52% |
| 2025-03-31 |
大成正向回报灵活配置混合A |
0.9630 |
-0.41% |
| 2025-03-28 |
大成正向回报灵活配置混合A |
0.9670 |
-0.41% |
| 2025-03-27 |
大成正向回报灵活配置混合A |
0.9710 |
-0.82% |
| 2025-03-26 |
大成正向回报灵活配置混合A |
0.9790 |
-1.31% |
| 2025-03-25 |
大成正向回报灵活配置混合A |
0.9920 |
-0.40% |
| 2025-03-24 |
大成正向回报灵活配置混合A |
0.9960 |
0.81% |
| 2025-03-21 |
大成正向回报灵活配置混合A |
0.9880 |
-1.50% |
| 2025-03-20 |
大成正向回报灵活配置混合A |
1.0030 |
-0.10% |
| 2025-03-19 |
大成正向回报灵活配置混合A |
1.0040 |
-0.40% |
| 2025-03-18 |
大成正向回报灵活配置混合A |
1.0080 |
1.41% |
| 2025-03-17 |
大成正向回报灵活配置混合A |
0.9940 |
-0.80% |
| 2025-03-14 |
大成正向回报灵活配置混合A |
1.0020 |
0.91% |
| 2025-03-13 |
大成正向回报灵活配置混合A |
0.9930 |
0.30% |
| 2025-03-12 |
大成正向回报灵活配置混合A |
0.9900 |
0.00% |
| 2025-03-11 |
大成正向回报灵活配置混合A |
0.9900 |
0.41% |
| 2025-03-10 |
大成正向回报灵活配置混合A |
0.9860 |
-0.60% |
| 2025-03-07 |
大成正向回报灵活配置混合A |
0.9920 |
1.64% |
| 2025-03-06 |
大成正向回报灵活配置混合A |
0.9760 |
0.93% |
| 2025-03-05 |
大成正向回报灵活配置混合A |
0.9670 |
1.04% |
| 2025-03-04 |
大成正向回报灵活配置混合A |
0.9570 |
0.53% |
| 2025-03-03 |
大成正向回报灵活配置混合A |
0.9520 |
0.63% |
| 2025-02-28 |
大成正向回报灵活配置混合A |
0.9460 |
-1.15% |
| 2025-02-27 |
大成正向回报灵活配置混合A |
0.9570 |
0.10% |
| 2025-02-26 |
大成正向回报灵活配置混合A |
0.9560 |
0.10% |
| 2025-02-25 |
大成正向回报灵活配置混合A |
0.9550 |
-0.73% |
| 2025-02-24 |
大成正向回报灵活配置混合A |
0.9620 |
-0.41% |
| 2025-02-21 |
大成正向回报灵活配置混合A |
0.9660 |
-0.82% |
| 2025-02-20 |
大成正向回报灵活配置混合A |
0.9740 |
0.83% |
| 2025-02-19 |
大成正向回报灵活配置混合A |
0.9660 |
0.21% |
| 2025-02-18 |
大成正向回报灵活配置混合A |
0.9640 |
-0.72% |
| 2025-02-17 |
大成正向回报灵活配置混合A |
0.9710 |
-1.62% |
| 2025-02-14 |
大成正向回报灵活配置混合A |
0.9870 |
-0.20% |
| 2025-02-13 |
大成正向回报灵活配置混合A |
0.9890 |
-0.50% |
| 2025-02-12 |
大成正向回报灵活配置混合A |
0.9940 |
-0.80% |
| 2025-02-11 |
大成正向回报灵活配置混合A |
1.0020 |
0.20% |
| 2025-02-10 |
大成正向回报灵活配置混合A |
1.0000 |
0.50% |
| 2025-02-07 |
大成正向回报灵活配置混合A |
0.9950 |
1.12% |
| 2025-02-06 |
大成正向回报灵活配置混合A |
0.9840 |
0.00% |
| 2025-02-05 |
大成正向回报灵活配置混合A |
0.9840 |
-0.20% |
| 2025-01-27 |
大成正向回报灵活配置混合A |
0.9860 |
0.00% |
| 2025-01-24 |
大成正向回报灵活配置混合A |
0.9860 |
0.41% |
| 2025-01-23 |
大成正向回报灵活配置混合A |
0.9820 |
-0.71% |
| 2025-01-22 |
大成正向回报灵活配置混合A |
0.9890 |
-0.70% |
| 2025-01-21 |
大成正向回报灵活配置混合A |
0.9960 |
0.30% |
| 2025-01-20 |
大成正向回报灵活配置混合A |
0.9930 |
-0.70% |
| 2025-01-17 |
大成正向回报灵活配置混合A |
1.0000 |
0.20% |
| 2025-01-16 |
大成正向回报灵活配置混合A |
0.9980 |
2.04% |
| 2025-01-15 |
大成正向回报灵活配置混合A |
0.9780 |
-0.61% |
| 2025-01-14 |
大成正向回报灵活配置混合A |
0.9840 |
1.55% |
| 2025-01-13 |
大成正向回报灵活配置混合A |
0.9690 |
2.11% |
| 2025-01-10 |
大成正向回报灵活配置混合A |
0.9490 |
-0.73% |
| 2025-01-09 |
大成正向回报灵活配置混合A |
0.9560 |
-0.42% |
| 2025-01-08 |
大成正向回报灵活配置混合A |
0.9600 |
0.21% |
| 2025-01-07 |
大成正向回报灵活配置混合A |
0.9580 |
1.05% |
| 2025-01-06 |
大成正向回报灵活配置混合A |
0.9480 |
0.00% |
| 2025-01-03 |
大成正向回报灵活配置混合A |
0.9480 |
-0.73% |
| 2025-01-02 |
大成正向回报灵活配置混合A |
0.9550 |
0.00% |
