近一年中欧永裕混合A|中欧永裕A基金净值查询
查询指定日期范围中欧永裕混合A001306净值及计算阶段收益
| 净值日期 |
基金名称 |
净值 |
增长率 |
| 2026-09-16 |
中欧永裕混合A |
1.2954 |
-0.48% |
| 2026-09-15 |
中欧永裕混合A |
1.3017 |
-0.68% |
| 2026-09-14 |
中欧永裕混合A |
1.3106 |
0.28% |
| 2026-09-11 |
中欧永裕混合A |
1.3070 |
-1.34% |
| 2026-09-10 |
中欧永裕混合A |
1.3247 |
-0.20% |
| 2026-09-09 |
中欧永裕混合A |
1.3273 |
0.10% |
| 2026-09-08 |
中欧永裕混合A |
1.3260 |
0.05% |
| 2026-09-07 |
中欧永裕混合A |
1.3253 |
-0.22% |
| 2026-09-04 |
中欧永裕混合A |
1.3282 |
0.70% |
| 2026-09-03 |
中欧永裕混合A |
1.3190 |
0.40% |
| 2026-09-02 |
中欧永裕混合A |
1.3138 |
-0.98% |
| 2026-09-01 |
中欧永裕混合A |
1.3268 |
1.09% |
| 2026-08-31 |
中欧永裕混合A |
1.3125 |
-0.24% |
| 2026-08-28 |
中欧永裕混合A |
1.3157 |
0.40% |
| 2026-08-27 |
中欧永裕混合A |
1.3104 |
-0.52% |
| 2026-08-26 |
中欧永裕混合A |
1.3172 |
0.34% |
| 2026-08-25 |
中欧永裕混合A |
1.3127 |
0.64% |
| 2026-08-24 |
中欧永裕混合A |
1.3044 |
0.42% |
| 2026-08-21 |
中欧永裕混合A |
1.2990 |
-0.74% |
| 2026-08-20 |
中欧永裕混合A |
1.3087 |
0.39% |
| 2026-08-19 |
中欧永裕混合A |
1.3036 |
0.03% |
| 2026-08-18 |
中欧永裕混合A |
1.3032 |
0.18% |
| 2026-08-17 |
中欧永裕混合A |
1.3008 |
0.09% |
| 2026-08-14 |
中欧永裕混合A |
1.2996 |
-0.64% |
| 2026-08-13 |
中欧永裕混合A |
1.3080 |
-0.65% |
| 2026-08-12 |
中欧永裕混合A |
1.3166 |
-0.16% |
| 2026-08-11 |
中欧永裕混合A |
1.3187 |
-0.11% |
| 2026-08-10 |
中欧永裕混合A |
1.3202 |
1.34% |
| 2026-08-07 |
中欧永裕混合A |
1.3027 |
-0.40% |
| 2026-08-06 |
中欧永裕混合A |
1.3079 |
-0.30% |
| 2026-08-05 |
中欧永裕混合A |
1.3118 |
-0.38% |
| 2026-08-04 |
中欧永裕混合A |
1.3168 |
-1.49% |
| 2026-08-03 |
中欧永裕混合A |
1.3364 |
0.60% |
| 2026-07-31 |
中欧永裕混合A |
1.3284 |
-0.35% |
| 2026-07-30 |
中欧永裕混合A |
1.3330 |
1.28% |
| 2026-07-29 |
中欧永裕混合A |
1.3162 |
1.83% |
| 2026-07-28 |
中欧永裕混合A |
1.2925 |
0.83% |
| 2026-07-27 |
中欧永裕混合A |
1.2818 |
1.03% |
| 2026-07-24 |
中欧永裕混合A |
1.2687 |
-1.52% |
| 2026-07-23 |
中欧永裕混合A |
1.2883 |
0.57% |
| 2026-07-22 |
中欧永裕混合A |
1.2810 |
0.08% |
| 2026-07-21 |
中欧永裕混合A |
1.2800 |
-0.19% |
| 2026-07-20 |
中欧永裕混合A |
1.2825 |
1.92% |
| 2026-07-17 |
中欧永裕混合A |
1.2584 |
-1.37% |
| 2026-07-16 |
中欧永裕混合A |
1.2759 |
-0.05% |
| 2026-07-15 |
中欧永裕混合A |
1.2765 |
1.53% |
| 2026-07-14 |
中欧永裕混合A |
1.2573 |
1.49% |
| 2026-07-13 |
中欧永裕混合A |
1.2388 |
0.14% |
| 2026-07-10 |
中欧永裕混合A |
1.2371 |
0.38% |
| 2026-07-09 |
中欧永裕混合A |
1.2324 |
-0.79% |
| 2026-07-08 |
中欧永裕混合A |
1.2422 |
-0.27% |
| 2026-07-07 |
中欧永裕混合A |
1.2456 |
-1.42% |
| 2026-07-06 |
中欧永裕混合A |
1.2636 |
0.87% |
| 2026-07-03 |
中欧永裕混合A |
1.2527 |
1.63% |
| 2026-07-02 |
中欧永裕混合A |
1.2326 |
0.68% |
| 2026-07-01 |
中欧永裕混合A |
1.2243 |
2.47% |
| 2026-06-30 |
中欧永裕混合A |
1.1948 |
-1.44% |
| 2026-06-29 |
中欧永裕混合A |
1.2120 |
1.49% |
| 2026-06-26 |
中欧永裕混合A |
1.1942 |
-2.08% |
| 2026-06-25 |
中欧永裕混合A |
1.2196 |
-0.50% |
| 2026-06-24 |
中欧永裕混合A |
1.2257 |
-0.70% |
| 2026-06-23 |
中欧永裕混合A |
1.2344 |
-0.33% |
| 2026-06-22 |
中欧永裕混合A |
1.2385 |
0.52% |
| 2026-06-18 |
中欧永裕混合A |
1.2321 |
-1.70% |
| 2026-06-17 |
中欧永裕混合A |
1.2534 |
-0.44% |
| 2026-06-16 |
中欧永裕混合A |
1.2589 |
-1.39% |
| 2026-06-15 |
中欧永裕混合A |
1.2767 |
0.04% |
| 2026-06-12 |
中欧永裕混合A |
1.2762 |
1.36% |
| 2026-06-11 |
中欧永裕混合A |
1.2591 |
-0.31% |
| 2026-06-10 |
中欧永裕混合A |
1.2630 |
0.34% |
| 2026-06-09 |
中欧永裕混合A |
1.2587 |
-0.02% |
| 2026-06-08 |
中欧永裕混合A |
1.2589 |
-1.30% |
| 2026-06-05 |
中欧永裕混合A |
1.2755 |
0.10% |
| 2026-06-04 |
中欧永裕混合A |
1.2742 |
-1.25% |
| 2026-06-03 |
中欧永裕混合A |
1.2903 |
-0.73% |
| 2026-06-02 |
中欧永裕混合A |
1.2998 |
-0.52% |
| 2026-06-01 |
中欧永裕混合A |
1.3066 |
1.29% |
| 2026-05-29 |
中欧永裕混合A |
1.2899 |
1.02% |
| 2026-05-28 |
中欧永裕混合A |
1.2769 |
-0.92% |
| 2026-05-27 |
中欧永裕混合A |
1.2887 |
-1.07% |
| 2026-05-26 |
中欧永裕混合A |
1.3027 |
-0.15% |
| 2026-05-25 |
中欧永裕混合A |
1.3046 |
-0.26% |
| 2026-05-22 |
中欧永裕混合A |
1.3080 |
-0.03% |
| 2026-05-21 |
中欧永裕混合A |
1.3084 |
-1.15% |
| 2026-05-20 |
中欧永裕混合A |
1.3236 |
-0.78% |
| 2026-05-19 |
中欧永裕混合A |
1.3340 |
0.29% |
| 2026-05-18 |
中欧永裕混合A |
1.3302 |
-1.20% |
| 2026-05-15 |
中欧永裕混合A |
1.3463 |
-0.44% |
| 2026-05-14 |
中欧永裕混合A |
1.3523 |
-1.26% |
| 2026-05-13 |
中欧永裕混合A |
1.3695 |
-0.39% |
| 2026-05-12 |
中欧永裕混合A |
1.3749 |
-0.12% |
| 2026-05-11 |
中欧永裕混合A |
1.3765 |
0.65% |
| 2026-05-08 |
中欧永裕混合A |
1.3676 |
0.29% |
| 2026-04-30 |
中欧永裕混合A |
1.3583 |
-0.85% |
| 2026-04-29 |
中欧永裕混合A |
1.3700 |
1.46% |
| 2026-04-28 |
中欧永裕混合A |
1.3503 |
-0.21% |
| 2026-04-27 |
中欧永裕混合A |
1.3532 |
1.03% |
| 2026-04-24 |
中欧永裕混合A |
1.3394 |
-0.44% |
| 2026-04-23 |
中欧永裕混合A |
1.3453 |
-0.26% |
| 2026-04-22 |
中欧永裕混合A |
1.3488 |
-0.07% |
| 2026-04-21 |
中欧永裕混合A |
1.3497 |
0.12% |
| 2026-04-20 |
中欧永裕混合A |
1.3481 |
0.54% |
| 2026-04-17 |
中欧永裕混合A |
1.3409 |
-0.64% |
| 2026-04-16 |
中欧永裕混合A |
1.3495 |
0.87% |
| 2026-04-15 |
中欧永裕混合A |
1.3378 |
0.41% |
| 2026-04-14 |
中欧永裕混合A |
1.3324 |
0.40% |
| 2026-04-13 |
中欧永裕混合A |
1.3271 |
-0.58% |
| 2026-04-10 |
中欧永裕混合A |
1.3348 |
0.69% |
| 2026-04-09 |
中欧永裕混合A |
1.3256 |
-0.55% |
| 2026-04-08 |
中欧永裕混合A |
1.3329 |
2.37% |
| 2026-04-07 |
中欧永裕混合A |
1.3021 |
0.14% |
| 2026-04-03 |
中欧永裕混合A |
1.3003 |
-1.13% |
| 2026-04-02 |
中欧永裕混合A |
1.3152 |
-0.54% |
| 2026-04-01 |
中欧永裕混合A |
1.3224 |
1.40% |
| 2026-03-31 |
中欧永裕混合A |
1.3041 |
-0.87% |
| 2026-03-30 |
中欧永裕混合A |
1.3155 |
0.21% |
| 2026-03-27 |
中欧永裕混合A |
1.3127 |
0.80% |
| 2026-03-26 |
中欧永裕混合A |
1.3023 |
-0.76% |
| 2026-03-25 |
中欧永裕混合A |
1.3123 |
1.38% |
| 2026-03-24 |
中欧永裕混合A |
1.2944 |
1.82% |
| 2026-03-23 |
中欧永裕混合A |
1.2713 |
-4.13% |
| 2026-03-20 |
中欧永裕混合A |
1.3261 |
-1.07% |
| 2026-03-19 |
中欧永裕混合A |
1.3404 |
-1.91% |
| 2026-03-18 |
中欧永裕混合A |
1.3665 |
-0.44% |
| 2026-03-17 |
中欧永裕混合A |
1.3726 |
-0.96% |
| 2026-03-16 |
中欧永裕混合A |
1.3859 |
-0.29% |
| 2026-03-13 |
中欧永裕混合A |
1.3900 |
-0.04% |
| 2026-03-12 |
中欧永裕混合A |
1.3906 |
-0.19% |
| 2026-03-11 |
中欧永裕混合A |
1.3933 |
0.93% |
| 2026-03-10 |
中欧永裕混合A |
1.3805 |
0.88% |
| 2026-03-09 |
中欧永裕混合A |
1.3684 |
-1.58% |
| 2026-03-06 |
中欧永裕混合A |
1.3903 |
1.08% |
| 2026-03-05 |
中欧永裕混合A |
1.3755 |
0.26% |
| 2026-03-04 |
中欧永裕混合A |
1.3720 |
-1.38% |
| 2026-03-03 |
中欧永裕混合A |
1.3912 |
-1.21% |
| 2026-03-02 |
中欧永裕混合A |
1.4083 |
-0.45% |
| 2026-02-27 |
中欧永裕混合A |
1.4146 |
0.23% |
| 2026-02-26 |
中欧永裕混合A |
1.4113 |
-0.30% |
| 2026-02-25 |
中欧永裕混合A |
1.4155 |
1.08% |
| 2026-02-24 |
中欧永裕混合A |
1.4004 |
0.73% |
| 2026-02-13 |
中欧永裕混合A |
1.3903 |
-0.95% |
| 2026-02-12 |
中欧永裕混合A |
1.4037 |
-0.20% |
| 2026-02-11 |
中欧永裕混合A |
1.4065 |
0.10% |
| 2026-02-10 |
中欧永裕混合A |
1.4051 |
-0.15% |
| 2026-02-09 |
中欧永裕混合A |
1.4072 |
0.90% |
| 2026-02-06 |
中欧永裕混合A |
1.3947 |
-0.22% |
| 2026-02-05 |
中欧永裕混合A |
1.3978 |
-0.08% |
| 2026-02-04 |
中欧永裕混合A |
1.3989 |
1.98% |
| 2026-02-03 |
中欧永裕混合A |
1.3718 |
1.11% |
| 2026-02-02 |
中欧永裕混合A |
1.3568 |
-2.54% |
| 2026-01-30 |
中欧永裕混合A |
1.3921 |
-1.16% |
| 2026-01-29 |
中欧永裕混合A |
1.4085 |
1.08% |
| 2026-01-28 |
中欧永裕混合A |
1.3935 |
0.37% |
| 2026-01-27 |
中欧永裕混合A |
1.3884 |
-0.57% |
| 2026-01-26 |
中欧永裕混合A |
1.3963 |
-0.50% |
| 2026-01-23 |
中欧永裕混合A |
1.4033 |
0.72% |
| 2026-01-22 |
中欧永裕混合A |
1.3932 |
0.45% |
| 2026-01-21 |
中欧永裕混合A |
1.3869 |
-0.14% |
| 2026-01-20 |
中欧永裕混合A |
1.3889 |
1.39% |
| 2026-01-19 |
中欧永裕混合A |
1.3699 |
0.58% |
| 2026-01-16 |
中欧永裕混合A |
1.3620 |
-0.80% |
| 2026-01-15 |
中欧永裕混合A |
1.3730 |
0.65% |
| 2026-01-14 |
中欧永裕混合A |
1.3641 |
-0.23% |
| 2026-01-13 |
中欧永裕混合A |
1.3673 |
-0.33% |
| 2026-01-12 |
中欧永裕混合A |
1.3718 |
0.62% |
| 2026-01-09 |
中欧永裕混合A |
1.3633 |
0.27% |
| 2026-01-08 |
中欧永裕混合A |
1.3596 |
-0.30% |
| 2026-01-07 |
中欧永裕混合A |
1.3637 |
-0.67% |
| 2026-01-06 |
中欧永裕混合A |
1.3729 |
1.47% |
| 2026-01-05 |
中欧永裕混合A |
1.3530 |
1.42% |
| 2025-12-31 |
中欧永裕混合A |
1.3341 |
-0.04% |
| 2025-12-30 |
中欧永裕混合A |
1.3346 |
-0.16% |
| 2025-12-29 |
中欧永裕混合A |
1.3368 |
-0.99% |
| 2025-12-26 |
中欧永裕混合A |
1.3501 |
-0.13% |
| 2025-12-25 |
中欧永裕混合A |
1.3518 |
0.34% |
| 2025-12-24 |
中欧永裕混合A |
1.3472 |
0.57% |
| 2025-12-23 |
中欧永裕混合A |
1.3396 |
-0.17% |
| 2025-12-22 |
中欧永裕混合A |
1.3419 |
-0.17% |
| 2025-12-19 |
中欧永裕混合A |
1.3442 |
1.71% |
| 2025-12-18 |
中欧永裕混合A |
1.3216 |
0.08% |
| 2025-12-17 |
中欧永裕混合A |
1.3205 |
1.24% |
| 2025-12-16 |
中欧永裕混合A |
1.3043 |
-0.73% |
| 2025-12-15 |
中欧永裕混合A |
1.3139 |
0.28% |
| 2025-12-12 |
中欧永裕混合A |
1.3102 |
0.41% |
| 2025-12-11 |
中欧永裕混合A |
1.3048 |
-1.31% |
| 2025-12-10 |
中欧永裕混合A |
1.3221 |
0.72% |
| 2025-12-09 |
中欧永裕混合A |
1.3126 |
-1.39% |
| 2025-12-08 |
中欧永裕混合A |
1.3311 |
0.14% |
| 2025-12-05 |
中欧永裕混合A |
1.3293 |
1.13% |
| 2025-12-04 |
中欧永裕混合A |
1.3144 |
-0.31% |
| 2025-12-03 |
中欧永裕混合A |
1.3185 |
-0.42% |
| 2025-12-02 |
中欧永裕混合A |
1.3241 |
-0.22% |
| 2025-12-01 |
中欧永裕混合A |
1.3270 |
0.29% |
| 2025-11-28 |
中欧永裕混合A |
1.3231 |
0.50% |
| 2025-11-27 |
中欧永裕混合A |
1.3165 |
-0.07% |
| 2025-11-26 |
中欧永裕混合A |
1.3174 |
-0.14% |
| 2025-11-25 |
中欧永裕混合A |
1.3193 |
0.66% |
| 2025-11-24 |
中欧永裕混合A |
1.3106 |
0.41% |
| 2025-11-21 |
中欧永裕混合A |
1.3053 |
-2.51% |
| 2025-11-20 |
中欧永裕混合A |
1.3389 |
-0.33% |
| 2025-11-19 |
中欧永裕混合A |
1.3434 |
-0.44% |
| 2025-11-18 |
中欧永裕混合A |
1.3493 |
-1.10% |
| 2025-11-17 |
中欧永裕混合A |
1.3643 |
-0.65% |
| 2025-11-14 |
中欧永裕混合A |
1.3732 |
-0.53% |
| 2025-11-13 |
中欧永裕混合A |
1.3805 |
0.63% |
| 2025-11-12 |
中欧永裕混合A |
1.3719 |
0.04% |
| 2025-11-11 |
中欧永裕混合A |
1.3713 |
-0.31% |
| 2025-11-10 |
中欧永裕混合A |
1.3755 |
1.33% |
| 2025-11-07 |
中欧永裕混合A |
1.3575 |
0.30% |
| 2025-11-06 |
中欧永裕混合A |
1.3535 |
0.73% |
| 2025-11-05 |
中欧永裕混合A |
1.3437 |
0.28% |
| 2025-11-04 |
中欧永裕混合A |
1.3399 |
-1.35% |
| 2025-11-03 |
中欧永裕混合A |
1.3582 |
-0.29% |
| 2025-10-31 |
中欧永裕混合A |
1.3622 |
0.72% |
| 2025-10-30 |
中欧永裕混合A |
1.3524 |
-0.48% |
| 2025-10-29 |
中欧永裕混合A |
1.3589 |
1.54% |
| 2025-10-28 |
中欧永裕混合A |
1.3383 |
0.01% |
| 2025-10-27 |
中欧永裕混合A |
1.3382 |
0.45% |
| 2025-10-24 |
中欧永裕混合A |
1.3322 |
0.08% |
| 2025-10-23 |
中欧永裕混合A |
1.3312 |
0.14% |
| 2025-10-22 |
中欧永裕混合A |
1.3294 |
-0.09% |
| 2025-10-21 |
中欧永裕混合A |
1.3306 |
0.67% |
| 2025-10-20 |
中欧永裕混合A |
1.3218 |
0.69% |
| 2025-10-17 |
中欧永裕混合A |
1.3127 |
-1.84% |
| 2025-10-16 |
中欧永裕混合A |
1.3373 |
-0.93% |
| 2025-10-15 |
中欧永裕混合A |
1.3498 |
1.59% |
| 2025-10-14 |
中欧永裕混合A |
1.3287 |
-0.29% |
| 2025-10-13 |
中欧永裕混合A |
1.3325 |
-1.29% |
| 2025-10-10 |
中欧永裕混合A |
1.3499 |
0.25% |
| 2025-10-09 |
中欧永裕混合A |
1.3466 |
0.59% |
| 2025-09-30 |
中欧永裕混合A |
1.3387 |
0.07% |
| 2025-09-29 |
中欧永裕混合A |
1.3377 |
1.01% |
| 2025-09-26 |
中欧永裕混合A |
1.3243 |
-0.53% |
| 2025-09-25 |
中欧永裕混合A |
1.3314 |
-0.46% |
| 2025-09-24 |
中欧永裕混合A |
1.3376 |
0.75% |
| 2025-09-23 |
中欧永裕混合A |
1.3276 |
-0.90% |
| 2025-09-22 |
中欧永裕混合A |
1.3397 |
-0.39% |
| 2025-09-19 |
中欧永裕混合A |
1.3449 |
0.53% |
| 2025-09-18 |
中欧永裕混合A |
1.3378 |
-1.46% |
| 2025-09-17 |
中欧永裕混合A |
1.3576 |
0.33% |
