近一年大摩优质信价纯债C|大摩信价债C基金净值查询
查询指定日期范围大摩优质信价纯债C000420净值及计算阶段收益
| 净值日期 |
基金名称 |
净值 |
增长率 |
| 2026-09-16 |
大摩优质信价纯债C |
1.1285 |
0.03% |
| 2026-09-15 |
大摩优质信价纯债C |
1.1282 |
0.02% |
| 2026-09-14 |
大摩优质信价纯债C |
1.1280 |
0.04% |
| 2026-09-11 |
大摩优质信价纯债C |
1.1276 |
-0.01% |
| 2026-09-10 |
大摩优质信价纯债C |
1.1277 |
0.00% |
| 2026-09-09 |
大摩优质信价纯债C |
1.1277 |
0.02% |
| 2026-09-08 |
大摩优质信价纯债C |
1.1275 |
0.00% |
| 2026-09-07 |
大摩优质信价纯债C |
1.1275 |
0.04% |
| 2026-09-04 |
大摩优质信价纯债C |
1.1271 |
0.02% |
| 2026-09-03 |
大摩优质信价纯债C |
1.1269 |
0.05% |
| 2026-09-02 |
大摩优质信价纯债C |
1.1263 |
0.00% |
| 2026-09-01 |
大摩优质信价纯债C |
1.1263 |
0.06% |
| 2026-08-31 |
大摩优质信价纯债C |
1.1256 |
0.01% |
| 2026-08-28 |
大摩优质信价纯债C |
1.1255 |
0.00% |
| 2026-08-27 |
大摩优质信价纯债C |
1.1255 |
-0.05% |
| 2026-08-26 |
大摩优质信价纯债C |
1.1261 |
-0.02% |
| 2026-08-25 |
大摩优质信价纯债C |
1.1263 |
0.00% |
| 2026-08-24 |
大摩优质信价纯债C |
1.1263 |
0.04% |
| 2026-08-21 |
大摩优质信价纯债C |
1.1258 |
-0.02% |
| 2026-08-20 |
大摩优质信价纯债C |
1.1260 |
-0.03% |
| 2026-08-19 |
大摩优质信价纯债C |
1.1263 |
-0.04% |
| 2026-08-18 |
大摩优质信价纯债C |
1.1268 |
0.08% |
| 2026-08-17 |
大摩优质信价纯债C |
1.1259 |
0.02% |
| 2026-08-14 |
大摩优质信价纯债C |
1.1257 |
0.01% |
| 2026-08-13 |
大摩优质信价纯债C |
1.1256 |
0.06% |
| 2026-08-12 |
大摩优质信价纯债C |
1.1249 |
0.00% |
| 2026-08-11 |
大摩优质信价纯债C |
1.1249 |
-0.02% |
| 2026-08-10 |
大摩优质信价纯债C |
1.1251 |
0.05% |
| 2026-08-07 |
大摩优质信价纯债C |
1.1245 |
0.02% |
| 2026-08-06 |
大摩优质信价纯债C |
1.1243 |
0.01% |
| 2026-08-05 |
大摩优质信价纯债C |
1.1242 |
0.00% |
| 2026-08-04 |
大摩优质信价纯债C |
1.1242 |
0.01% |
| 2026-08-03 |
大摩优质信价纯债C |
1.1241 |
0.02% |
| 2026-07-31 |
大摩优质信价纯债C |
1.1239 |
0.01% |
| 2026-07-30 |
大摩优质信价纯债C |
1.1238 |
0.05% |
| 2026-07-29 |
大摩优质信价纯债C |
1.1232 |
-0.02% |
| 2026-07-28 |
大摩优质信价纯债C |
1.1234 |
-0.01% |
| 2026-07-27 |
大摩优质信价纯债C |
1.1235 |
0.01% |
| 2026-07-24 |
大摩优质信价纯债C |
1.1234 |
0.00% |
| 2026-07-23 |
大摩优质信价纯债C |
1.1234 |
0.00% |
| 2026-07-22 |
大摩优质信价纯债C |
1.1234 |
0.04% |
| 2026-07-21 |
大摩优质信价纯债C |
1.1230 |
0.00% |
| 2026-07-20 |
大摩优质信价纯债C |
1.1230 |
-0.01% |
| 2026-07-17 |
大摩优质信价纯债C |
1.1231 |
0.01% |
| 2026-07-16 |
大摩优质信价纯债C |
1.1230 |
-0.01% |
| 2026-07-15 |
大摩优质信价纯债C |
1.1231 |
0.00% |
| 2026-07-14 |
大摩优质信价纯债C |
1.1231 |
0.01% |
| 2026-07-13 |
大摩优质信价纯债C |
1.1230 |
-0.01% |
| 2026-07-10 |
大摩优质信价纯债C |
1.1231 |
0.01% |
| 2026-07-09 |
大摩优质信价纯债C |
1.1230 |
0.01% |
| 2026-07-08 |
大摩优质信价纯债C |
1.1229 |
0.02% |
| 2026-07-07 |
大摩优质信价纯债C |
1.1227 |
-0.01% |
| 2026-07-06 |
大摩优质信价纯债C |
1.1228 |
0.04% |
| 2026-07-03 |
大摩优质信价纯债C |
1.1223 |
-0.01% |
| 2026-07-02 |
大摩优质信价纯债C |
1.1224 |
0.01% |
| 2026-07-01 |
大摩优质信价纯债C |
1.1223 |
-0.07% |
| 2026-06-30 |
大摩优质信价纯债C |
1.1231 |
-0.02% |
| 2026-06-29 |
大摩优质信价纯债C |
1.1233 |
0.04% |
| 2026-06-26 |
大摩优质信价纯债C |
1.1228 |
0.02% |
| 2026-06-25 |
大摩优质信价纯债C |
1.1226 |
0.04% |
| 2026-06-24 |
大摩优质信价纯债C |
1.1221 |
0.02% |
| 2026-06-23 |
大摩优质信价纯债C |
1.1219 |
-0.04% |
| 2026-06-22 |
大摩优质信价纯债C |
1.1224 |
-0.01% |
| 2026-06-18 |
大摩优质信价纯债C |
1.1225 |
0.03% |
| 2026-06-17 |
大摩优质信价纯债C |
1.1222 |
0.04% |
| 2026-06-16 |
大摩优质信价纯债C |
1.1217 |
0.04% |
| 2026-06-15 |
大摩优质信价纯债C |
1.1212 |
0.03% |
| 2026-06-12 |
大摩优质信价纯债C |
1.1209 |
0.01% |
| 2026-06-11 |
大摩优质信价纯债C |
1.1208 |
-0.08% |
| 2026-06-10 |
大摩优质信价纯债C |
1.1217 |
-0.04% |
| 2026-06-09 |
大摩优质信价纯债C |
1.1222 |
-0.05% |
| 2026-06-08 |
大摩优质信价纯债C |
1.1228 |
-0.04% |
| 2026-06-05 |
大摩优质信价纯债C |
1.1232 |
-0.04% |
| 2026-06-04 |
大摩优质信价纯债C |
1.1237 |
0.03% |
| 2026-06-03 |
大摩优质信价纯债C |
1.1234 |
-0.01% |
| 2026-06-02 |
大摩优质信价纯债C |
1.1235 |
0.01% |
| 2026-06-01 |
大摩优质信价纯债C |
1.1234 |
0.05% |
| 2026-05-29 |
大摩优质信价纯债C |
1.1228 |
0.04% |
| 2026-05-28 |
大摩优质信价纯债C |
1.1223 |
0.04% |
| 2026-05-27 |
大摩优质信价纯债C |
1.1219 |
0.07% |
| 2026-05-26 |
大摩优质信价纯债C |
1.1211 |
0.04% |
| 2026-05-25 |
大摩优质信价纯债C |
1.1206 |
0.04% |
| 2026-05-22 |
大摩优质信价纯债C |
1.1201 |
0.00% |
| 2026-05-21 |
大摩优质信价纯债C |
1.1201 |
0.00% |
| 2026-05-20 |
大摩优质信价纯债C |
1.1201 |
0.02% |
| 2026-05-19 |
大摩优质信价纯债C |
1.1199 |
0.06% |
| 2026-05-18 |
大摩优质信价纯债C |
1.1192 |
0.03% |
| 2026-05-15 |
大摩优质信价纯债C |
1.1189 |
0.01% |
| 2026-05-14 |
大摩优质信价纯债C |
1.1188 |
0.00% |
| 2026-05-13 |
大摩优质信价纯债C |
1.1188 |
0.05% |
| 2026-05-12 |
大摩优质信价纯债C |
1.1182 |
0.04% |
| 2026-05-11 |
大摩优质信价纯债C |
1.1177 |
0.01% |
| 2026-05-08 |
大摩优质信价纯债C |
1.1176 |
0.00% |
| 2026-04-30 |
大摩优质信价纯债C |
1.1177 |
-0.01% |
| 2026-04-29 |
大摩优质信价纯债C |
1.1178 |
0.04% |
| 2026-04-28 |
大摩优质信价纯债C |
1.1173 |
0.04% |
| 2026-04-27 |
大摩优质信价纯债C |
1.1168 |
-0.03% |
| 2026-04-24 |
大摩优质信价纯债C |
1.1171 |
-0.07% |
| 2026-04-23 |
大摩优质信价纯债C |
1.1179 |
-0.07% |
| 2026-04-22 |
大摩优质信价纯债C |
1.1187 |
0.08% |
| 2026-04-21 |
大摩优质信价纯债C |
1.1178 |
0.05% |
| 2026-04-20 |
大摩优质信价纯债C |
1.1172 |
0.02% |
| 2026-04-17 |
大摩优质信价纯债C |
1.1170 |
0.04% |
| 2026-04-16 |
大摩优质信价纯债C |
1.1166 |
0.00% |
| 2026-04-15 |
大摩优质信价纯债C |
1.1166 |
0.01% |
| 2026-04-14 |
大摩优质信价纯债C |
1.1165 |
0.04% |
| 2026-04-13 |
大摩优质信价纯债C |
1.1161 |
0.05% |
| 2026-04-10 |
大摩优质信价纯债C |
1.1155 |
0.02% |
| 2026-04-09 |
大摩优质信价纯债C |
1.1153 |
-0.01% |
| 2026-04-08 |
大摩优质信价纯债C |
1.1154 |
0.03% |
| 2026-04-07 |
大摩优质信价纯债C |
1.1151 |
0.05% |
| 2026-04-03 |
大摩优质信价纯债C |
1.1145 |
0.05% |
| 2026-04-02 |
大摩优质信价纯债C |
1.1139 |
0.02% |
| 2026-04-01 |
大摩优质信价纯债C |
1.1137 |
-0.01% |
| 2026-03-31 |
大摩优质信价纯债C |
1.1138 |
0.02% |
| 2026-03-30 |
大摩优质信价纯债C |
1.1136 |
0.07% |
| 2026-03-27 |
大摩优质信价纯债C |
1.1128 |
0.04% |
| 2026-03-26 |
大摩优质信价纯债C |
1.1124 |
0.03% |
| 2026-03-25 |
大摩优质信价纯债C |
1.1121 |
0.03% |
| 2026-03-24 |
大摩优质信价纯债C |
1.1118 |
0.03% |
| 2026-03-23 |
大摩优质信价纯债C |
1.1115 |
-0.02% |
| 2026-03-20 |
大摩优质信价纯债C |
1.1117 |
0.01% |
| 2026-03-19 |
大摩优质信价纯债C |
1.1116 |
0.05% |
| 2026-03-18 |
大摩优质信价纯债C |
1.1111 |
0.05% |
| 2026-03-17 |
大摩优质信价纯债C |
1.1105 |
0.03% |
| 2026-03-16 |
大摩优质信价纯债C |
1.1102 |
-0.03% |
| 2026-03-13 |
大摩优质信价纯债C |
1.1105 |
0.02% |
| 2026-03-12 |
大摩优质信价纯债C |
1.1103 |
0.01% |
| 2026-03-11 |
大摩优质信价纯债C |
1.1102 |
-0.01% |
| 2026-03-10 |
大摩优质信价纯债C |
1.1103 |
0.04% |
| 2026-03-09 |
大摩优质信价纯债C |
1.1099 |
-0.04% |
| 2026-03-06 |
大摩优质信价纯债C |
1.1103 |
0.02% |
| 2026-03-05 |
大摩优质信价纯债C |
1.1101 |
0.00% |
| 2026-03-04 |
大摩优质信价纯债C |
1.1101 |
0.04% |
| 2026-03-03 |
大摩优质信价纯债C |
1.1097 |
0.02% |
| 2026-03-02 |
大摩优质信价纯债C |
1.1095 |
0.06% |
| 2026-02-27 |
大摩优质信价纯债C |
1.1088 |
0.02% |
| 2026-02-26 |
大摩优质信价纯债C |
1.1086 |
-0.04% |
| 2026-02-25 |
大摩优质信价纯债C |
1.1090 |
-0.05% |
| 2026-02-24 |
大摩优质信价纯债C |
1.1095 |
0.05% |
| 2026-02-13 |
大摩优质信价纯债C |
1.1090 |
0.01% |
| 2026-02-12 |
大摩优质信价纯债C |
1.1089 |
0.03% |
| 2026-02-11 |
大摩优质信价纯债C |
1.1086 |
0.03% |
| 2026-02-10 |
大摩优质信价纯债C |
1.1083 |
0.03% |
| 2026-02-09 |
大摩优质信价纯债C |
1.1080 |
0.06% |
| 2026-02-06 |
大摩优质信价纯债C |
1.1073 |
0.05% |
| 2026-02-05 |
大摩优质信价纯债C |
1.1068 |
0.03% |
| 2026-02-04 |
大摩优质信价纯债C |
1.1065 |
0.01% |
| 2026-02-03 |
大摩优质信价纯债C |
1.1064 |
-0.02% |
| 2026-02-02 |
大摩优质信价纯债C |
1.1066 |
0.01% |
| 2026-01-30 |
大摩优质信价纯债C |
1.1065 |
0.00% |
| 2026-01-29 |
大摩优质信价纯债C |
1.1065 |
0.00% |
| 2026-01-28 |
大摩优质信价纯债C |
1.1065 |
0.01% |
| 2026-01-27 |
大摩优质信价纯债C |
1.1064 |
-0.01% |
| 2026-01-26 |
大摩优质信价纯债C |
1.1065 |
0.03% |
| 2026-01-23 |
大摩优质信价纯债C |
1.1062 |
0.04% |
| 2026-01-22 |
大摩优质信价纯债C |
1.1058 |
0.01% |
| 2026-01-21 |
大摩优质信价纯债C |
1.1057 |
0.04% |
| 2026-01-20 |
大摩优质信价纯债C |
1.1053 |
0.03% |
| 2026-01-19 |
大摩优质信价纯债C |
1.1050 |
0.01% |
| 2026-01-16 |
大摩优质信价纯债C |
1.1049 |
0.04% |
| 2026-01-15 |
大摩优质信价纯债C |
1.1045 |
0.03% |
| 2026-01-14 |
大摩优质信价纯债C |
1.1042 |
0.01% |
| 2026-01-13 |
大摩优质信价纯债C |
1.1041 |
0.02% |
| 2026-01-12 |
大摩优质信价纯债C |
1.1039 |
0.02% |
| 2026-01-09 |
大摩优质信价纯债C |
1.1037 |
0.02% |
| 2026-01-08 |
大摩优质信价纯债C |
1.1035 |
0.03% |
| 2026-01-07 |
大摩优质信价纯债C |
1.1032 |
-0.01% |
| 2026-01-06 |
大摩优质信价纯债C |
1.1033 |
-0.02% |
| 2026-01-05 |
大摩优质信价纯债C |
1.1035 |
0.04% |
| 2025-12-31 |
大摩优质信价纯债C |
1.1031 |
0.01% |
| 2025-12-30 |
大摩优质信价纯债C |
1.1030 |
0.01% |
| 2025-12-29 |
大摩优质信价纯债C |
1.1029 |
-0.02% |
| 2025-12-26 |
大摩优质信价纯债C |
1.1031 |
0.01% |
| 2025-12-25 |
大摩优质信价纯债C |
1.1030 |
0.02% |
| 2025-12-24 |
大摩优质信价纯债C |
1.1028 |
0.01% |
| 2025-12-23 |
大摩优质信价纯债C |
1.1027 |
0.03% |
| 2025-12-22 |
大摩优质信价纯债C |
1.1024 |
0.02% |
| 2025-12-19 |
大摩优质信价纯债C |
1.1022 |
0.04% |
| 2025-12-18 |
大摩优质信价纯债C |
1.1018 |
0.03% |
| 2025-12-17 |
大摩优质信价纯债C |
1.1015 |
0.03% |
| 2025-12-16 |
大摩优质信价纯债C |
1.1012 |
0.00% |
| 2025-12-15 |
大摩优质信价纯债C |
1.1012 |
-0.03% |
| 2025-12-12 |
大摩优质信价纯债C |
1.1015 |
0.00% |
| 2025-12-11 |
大摩优质信价纯债C |
1.1015 |
0.04% |
| 2025-12-10 |
大摩优质信价纯债C |
1.1011 |
0.01% |
| 2025-12-09 |
大摩优质信价纯债C |
1.1010 |
0.03% |
| 2025-12-08 |
大摩优质信价纯债C |
1.1007 |
-0.02% |
| 2025-12-05 |
大摩优质信价纯债C |
1.1009 |
-0.01% |
| 2025-12-04 |
大摩优质信价纯债C |
1.1010 |
-0.07% |
| 2025-12-03 |
大摩优质信价纯债C |
1.1018 |
-0.01% |
| 2025-12-02 |
大摩优质信价纯债C |
1.1019 |
-0.01% |
| 2025-12-01 |
大摩优质信价纯债C |
1.1020 |
0.01% |
| 2025-11-28 |
大摩优质信价纯债C |
1.1019 |
0.03% |
| 2025-11-27 |
大摩优质信价纯债C |
1.1016 |
-0.04% |
| 2025-11-26 |
大摩优质信价纯债C |
1.1020 |
-0.08% |
| 2025-11-25 |
大摩优质信价纯债C |
1.1029 |
-0.06% |
| 2025-11-24 |
大摩优质信价纯债C |
1.1036 |
0.00% |
| 2025-11-21 |
大摩优质信价纯债C |
1.1036 |
-0.03% |
| 2025-11-20 |
大摩优质信价纯债C |
1.1039 |
0.00% |
| 2025-11-19 |
大摩优质信价纯债C |
1.1039 |
-0.03% |
| 2025-11-18 |
大摩优质信价纯债C |
1.1042 |
0.02% |
| 2025-11-17 |
大摩优质信价纯债C |
1.1040 |
0.04% |
| 2025-11-14 |
大摩优质信价纯债C |
1.1036 |
0.00% |
| 2025-11-13 |
大摩优质信价纯债C |
1.1036 |
-0.01% |
| 2025-11-12 |
大摩优质信价纯债C |
1.1037 |
0.05% |
| 2025-11-11 |
大摩优质信价纯债C |
1.1031 |
0.02% |
| 2025-11-10 |
大摩优质信价纯债C |
1.1029 |
0.04% |
| 2025-11-07 |
大摩优质信价纯债C |
1.1025 |
-0.02% |
| 2025-11-06 |
大摩优质信价纯债C |
1.1027 |
-0.05% |
| 2025-11-05 |
大摩优质信价纯债C |
1.1032 |
0.05% |
| 2025-11-04 |
大摩优质信价纯债C |
1.1027 |
0.01% |
| 2025-11-03 |
大摩优质信价纯债C |
1.1026 |
0.05% |
| 2025-10-31 |
大摩优质信价纯债C |
1.1021 |
0.09% |
| 2025-10-30 |
大摩优质信价纯债C |
1.1011 |
0.07% |
| 2025-10-29 |
大摩优质信价纯债C |
1.1003 |
0.04% |
| 2025-10-28 |
大摩优质信价纯债C |
1.0999 |
0.10% |
| 2025-10-27 |
大摩优质信价纯债C |
1.0988 |
0.05% |
| 2025-10-24 |
大摩优质信价纯债C |
1.0983 |
0.01% |
| 2025-10-23 |
大摩优质信价纯债C |
1.0982 |
0.02% |
| 2025-10-22 |
大摩优质信价纯债C |
1.0980 |
0.04% |
| 2025-10-21 |
大摩优质信价纯债C |
1.0976 |
0.05% |
| 2025-10-20 |
大摩优质信价纯债C |
1.0970 |
-0.01% |
| 2025-10-17 |
大摩优质信价纯债C |
1.0971 |
0.07% |
| 2025-10-16 |
大摩优质信价纯债C |
1.0963 |
0.05% |
| 2025-10-15 |
大摩优质信价纯债C |
1.0958 |
0.01% |
| 2025-10-14 |
大摩优质信价纯债C |
1.0957 |
0.01% |
| 2025-10-13 |
大摩优质信价纯债C |
1.0956 |
0.06% |
| 2025-10-10 |
大摩优质信价纯债C |
1.0949 |
0.01% |
| 2025-10-09 |
大摩优质信价纯债C |
1.0948 |
0.05% |
| 2025-09-30 |
大摩优质信价纯债C |
1.0942 |
0.02% |
| 2025-09-29 |
大摩优质信价纯债C |
1.0940 |
0.02% |
| 2025-09-26 |
大摩优质信价纯债C |
1.0938 |
0.04% |
| 2025-09-25 |
大摩优质信价纯债C |
1.0934 |
-0.09% |
| 2025-09-24 |
大摩优质信价纯债C |
1.0944 |
-0.09% |
| 2025-09-23 |
大摩优质信价纯债C |
1.0954 |
-0.06% |
| 2025-09-22 |
大摩优质信价纯债C |
1.0961 |
0.01% |
| 2025-09-19 |
大摩优质信价纯债C |
1.0960 |
-0.04% |
| 2025-09-18 |
大摩优质信价纯债C |
1.0964 |
-0.02% |
| 2025-09-17 |
大摩优质信价纯债C |
1.0966 |
0.04% |
