近一年海富通上证可质押城投债ETF基金净值查询
查询指定日期范围城投ETF511220净值及计算阶段收益
净值日期 |
基金名称 |
净值 |
增长率 |
2024-04-26 |
城投ETF |
10.2008 |
-0.05% |
2024-04-25 |
城投ETF |
10.2056 |
-0.03% |
2024-04-24 |
城投ETF |
10.2085 |
-0.03% |
2024-04-23 |
城投ETF |
10.2111 |
0.06% |
2024-04-22 |
城投ETF |
10.2051 |
0.06% |
2024-04-19 |
城投ETF |
10.1985 |
0.05% |
2024-04-18 |
城投ETF |
10.1930 |
0.04% |
2024-04-17 |
城投ETF |
10.1887 |
0.04% |
2024-04-16 |
城投ETF |
10.1846 |
0.02% |
2024-04-15 |
城投ETF |
10.1829 |
0.08% |
2024-04-12 |
城投ETF |
10.1750 |
0.07% |
2024-04-11 |
城投ETF |
10.1676 |
-0.58% |
2024-04-10 |
城投ETF |
10.2271 |
0.05% |
2024-04-09 |
城投ETF |
10.2224 |
0.05% |
2023-09-18 |
城投ETF |
9.9389 |
0.00% |
2023-09-15 |
城投ETF |
9.9393 |
0.04% |
2023-09-14 |
城投ETF |
9.9354 |
0.07% |
2023-09-13 |
城投ETF |
9.9286 |
0.06% |
2023-09-12 |
城投ETF |
9.9227 |
0.02% |
2023-09-11 |
城投ETF |
9.9212 |
-0.08% |
2023-09-07 |
城投ETF |
9.9407 |
-0.11% |
2023-09-01 |
城投ETF |
9.9663 |
-0.01% |
2023-08-31 |
城投ETF |
9.9671 |
0.01% |
2023-08-30 |
城投ETF |
9.9657 |
-0.01% |
2023-08-29 |
城投ETF |
9.9663 |
-0.03% |
2023-08-28 |
城投ETF |
9.9688 |
-0.02% |
2023-08-25 |
城投ETF |
9.9712 |
0.01% |
2023-08-24 |
城投ETF |
9.9698 |
0.02% |
2023-08-23 |
城投ETF |
9.9681 |
0.02% |
2023-08-22 |
城投ETF |
9.9659 |
0.03% |
2023-08-21 |
城投ETF |
9.9634 |
0.06% |
2023-08-18 |
城投ETF |
9.9571 |
0.02% |
2023-08-17 |
城投ETF |
9.9549 |
0.03% |
2023-08-16 |
城投ETF |
9.9522 |
0.05% |
2023-08-15 |
城投ETF |
9.9474 |
0.05% |
2023-08-14 |
城投ETF |
9.9421 |
0.06% |
2023-08-11 |
城投ETF |
9.9361 |
0.04% |
2023-08-10 |
城投ETF |
9.9318 |
0.03% |
2023-08-09 |
城投ETF |
9.9286 |
0.04% |
2023-08-08 |
城投ETF |
9.9247 |
0.04% |
2023-08-07 |
城投ETF |
9.9207 |
0.04% |
2023-08-04 |
城投ETF |
9.9168 |
0.05% |
2023-08-03 |
城投ETF |
9.9119 |
0.04% |
2023-08-02 |
城投ETF |
9.9082 |
0.03% |
2023-08-01 |
城投ETF |
9.9054 |
0.01% |
2023-07-31 |
城投ETF |
9.9047 |
-0.02% |
2023-07-28 |
城投ETF |
9.9071 |
0.00% |
2023-07-27 |
城投ETF |
9.9068 |
0.02% |
2023-07-26 |
城投ETF |
9.9044 |
0.01% |
2023-07-25 |
城投ETF |
9.9037 |
-0.07% |
2023-07-24 |
城投ETF |
9.9109 |
0.03% |
2023-07-21 |
城投ETF |
9.9076 |
0.05% |
2023-07-20 |
城投ETF |
9.9031 |
0.02% |
2023-07-19 |
城投ETF |
9.9008 |
0.03% |
2023-07-18 |
城投ETF |
9.8983 |
0.04% |
2023-07-17 |
城投ETF |
9.8945 |
0.04% |
2023-07-14 |
城投ETF |
9.8904 |
0.01% |
2023-07-13 |
城投ETF |
9.8894 |
0.02% |
2023-07-12 |
城投ETF |
9.8873 |
0.02% |
2023-07-11 |
城投ETF |
9.8849 |
0.04% |
2023-07-10 |
城投ETF |
9.8810 |
0.03% |
2023-07-07 |
城投ETF |
9.8783 |
0.03% |
2023-07-06 |
城投ETF |
9.8756 |
0.03% |
2023-07-05 |
城投ETF |
9.8724 |
0.02% |
2023-07-04 |
城投ETF |
9.8704 |
0.03% |
2023-07-03 |
城投ETF |
9.8679 |
0.03% |
2023-06-30 |
城投ETF |
9.8649 |
0.03% |
2023-06-29 |
城投ETF |
9.8618 |
0.01% |
2023-06-28 |
城投ETF |
9.8612 |
0.00% |
2023-06-27 |
城投ETF |
9.8612 |
-0.01% |
2023-06-26 |
城投ETF |
9.8619 |
0.04% |
2023-06-21 |
城投ETF |
9.8583 |
-0.45% |
2023-06-20 |
城投ETF |
9.9024 |
-0.01% |
2023-06-19 |
城投ETF |
9.9030 |
-0.04% |
2023-06-16 |
城投ETF |
9.9068 |
-0.04% |
2023-06-15 |
城投ETF |
9.9104 |
0.00% |
2023-06-14 |
城投ETF |
9.9102 |
0.02% |
2023-06-08 |
城投ETF |
9.9015 |
0.01% |
2023-06-07 |
城投ETF |
9.9005 |
0.02% |
2023-06-06 |
城投ETF |
9.8988 |
0.01% |
2023-06-05 |
城投ETF |
9.8975 |
0.02% |
2023-06-02 |
城投ETF |
9.8955 |
0.00% |
2023-06-01 |
城投ETF |
9.8955 |
0.02% |
2023-05-31 |
城投ETF |
9.8936 |
0.01% |
2023-05-30 |
城投ETF |
9.8923 |
0.01% |
2023-05-29 |
城投ETF |
9.8912 |
0.03% |
2023-05-26 |
城投ETF |
9.8885 |
0.00% |
2023-05-25 |
城投ETF |
9.8881 |
0.00% |
2023-05-24 |
城投ETF |
9.8881 |
0.01% |
2023-05-23 |
城投ETF |
9.8868 |
0.01% |
2023-05-22 |
城投ETF |
9.8854 |
0.03% |
2023-05-19 |
城投ETF |
9.8822 |
0.01% |
2023-05-18 |
城投ETF |
9.8817 |
0.00% |
2023-05-17 |
城投ETF |
9.8819 |
0.00% |
2023-05-16 |
城投ETF |
9.8816 |
0.01% |
2023-05-15 |
城投ETF |
9.8810 |
0.03% |
2023-05-12 |
城投ETF |
9.8778 |
0.03% |
2023-05-11 |
城投ETF |
9.8747 |
0.03% |
2023-05-10 |
城投ETF |
9.8718 |
0.04% |
2023-05-09 |
城投ETF |
9.8683 |
0.01% |
2023-05-08 |
城投ETF |
9.8676 |
0.04% |
2023-05-05 |
城投ETF |
9.8633 |
0.05% |
2023-05-04 |
城投ETF |
9.8582 |
0.10% |
2023-04-28 |
城投ETF |
9.8485 |
0.03% |