热搜: FAS系统 大成蓝筹稳健混合A 长信金利趋势混合A 南方全球精选配置

东海祥龙(LOF)A(东海祥龙)基金净值查询(168301)

近一年东海祥龙(LOF)A|东海祥龙基金净值查询
速查: 近一周 近一月 近一季 近一年 今年以来
-
查询指定日期范围东海祥龙(LOF)A168301净值及计算阶段收益
近一年168301基金累计收益率-7.74%
净值日期 基金名称 净值 增长率
2026-09-16 东海祥龙(LOF)A 0.8372 -0.27%
2026-09-15 东海祥龙(LOF)A 0.8395 -0.50%
2026-09-14 东海祥龙(LOF)A 0.8437 0.24%
2026-09-11 东海祥龙(LOF)A 0.8417 -0.54%
2026-09-10 东海祥龙(LOF)A 0.8463 0.33%
2026-09-09 东海祥龙(LOF)A 0.8435 0.17%
2026-09-08 东海祥龙(LOF)A 0.8421 0.37%
2026-09-07 东海祥龙(LOF)A 0.8390 -0.55%
2026-09-04 东海祥龙(LOF)A 0.8436 0.21%
2026-09-03 东海祥龙(LOF)A 0.8418 0.04%
2026-09-02 东海祥龙(LOF)A 0.8415 -0.37%
2026-09-01 东海祥龙(LOF)A 0.8446 0.96%
2026-08-31 东海祥龙(LOF)A 0.8366 0.32%
2026-08-28 东海祥龙(LOF)A 0.8339 -0.04%
2026-08-27 东海祥龙(LOF)A 0.8342 -0.42%
2026-08-26 东海祥龙(LOF)A 0.8377 0.54%
2026-08-25 东海祥龙(LOF)A 0.8332 -0.10%
2026-08-24 东海祥龙(LOF)A 0.8340 0.68%
2026-08-21 东海祥龙(LOF)A 0.8284 -0.44%
2026-08-20 东海祥龙(LOF)A 0.8321 0.29%
2026-08-19 东海祥龙(LOF)A 0.8297 0.48%
2026-08-18 东海祥龙(LOF)A 0.8257 0.12%
2026-08-17 东海祥龙(LOF)A 0.8247 0.11%
2026-08-14 东海祥龙(LOF)A 0.8238 -0.42%
2026-08-13 东海祥龙(LOF)A 0.8273 -0.82%
2026-08-12 东海祥龙(LOF)A 0.8341 0.13%
2026-08-11 东海祥龙(LOF)A 0.8330 -1.86%
2026-08-10 东海祥龙(LOF)A 0.8485 0.60%
2026-08-07 东海祥龙(LOF)A 0.8434 0.90%
2026-08-06 东海祥龙(LOF)A 0.8359 0.19%
2026-08-05 东海祥龙(LOF)A 0.8343 1.73%
2026-08-04 东海祥龙(LOF)A 0.8201 0.20%
2026-08-03 东海祥龙(LOF)A 0.8185 -0.24%
2026-07-31 东海祥龙(LOF)A 0.8205 0.51%
2026-07-30 东海祥龙(LOF)A 0.8163 -0.22%
2026-07-29 东海祥龙(LOF)A 0.8181 0.64%
2026-07-28 东海祥龙(LOF)A 0.8129 -0.65%
2026-07-27 东海祥龙(LOF)A 0.8182 1.44%
2026-07-24 东海祥龙(LOF)A 0.8066 -1.47%
2026-07-23 东海祥龙(LOF)A 0.8186 1.02%
2026-07-22 东海祥龙(LOF)A 0.8103 1.05%
2026-07-21 东海祥龙(LOF)A 0.8019 2.35%
2026-07-20 东海祥龙(LOF)A 0.7835 -0.32%
2026-07-17 东海祥龙(LOF)A 0.7860 -2.46%
2026-07-16 东海祥龙(LOF)A 0.8058 -1.31%
2026-07-15 东海祥龙(LOF)A 0.8165 -1.20%
2026-07-14 东海祥龙(LOF)A 0.8264 1.89%
2026-07-13 东海祥龙(LOF)A 0.8111 -1.77%
2026-07-10 东海祥龙(LOF)A 0.8257 -0.39%
2026-07-09 东海祥龙(LOF)A 0.8289 1.11%
2026-07-08 东海祥龙(LOF)A 0.8198 -1.40%
2026-07-07 东海祥龙(LOF)A 0.8314 -1.34%
2026-07-06 东海祥龙(LOF)A 0.8427 -0.34%
2026-07-03 东海祥龙(LOF)A 0.8456 0.27%
2026-07-02 东海祥龙(LOF)A 0.8433 -1.11%
2026-07-01 东海祥龙(LOF)A 0.8528 -0.14%
2026-06-30 东海祥龙(LOF)A 0.8540 0.52%
2026-06-29 东海祥龙(LOF)A 0.8496 0.62%
2026-06-26 东海祥龙(LOF)A 0.8444 -1.79%
2026-06-25 东海祥龙(LOF)A 0.8598 -0.59%
2026-06-24 东海祥龙(LOF)A 0.8649 1.00%
2026-06-23 东海祥龙(LOF)A 0.8563 -2.80%
2026-06-22 东海祥龙(LOF)A 0.8810 2.59%
2026-06-18 东海祥龙(LOF)A 0.8588 0.05%
2026-06-17 东海祥龙(LOF)A 0.8584 0.76%
2026-06-16 东海祥龙(LOF)A 0.8519 -0.29%
2026-06-15 东海祥龙(LOF)A 0.8544 2.38%
2026-06-12 东海祥龙(LOF)A 0.8345 1.32%
2026-06-11 东海祥龙(LOF)A 0.8236 0.48%
2026-06-10 东海祥龙(LOF)A 0.8197 -0.62%
2026-06-09 东海祥龙(LOF)A 0.8248 1.36%
2026-06-08 东海祥龙(LOF)A 0.8137 -2.49%
2026-06-05 东海祥龙(LOF)A 0.8345 -1.27%
2026-06-04 东海祥龙(LOF)A 0.8452 -0.82%
2026-06-03 东海祥龙(LOF)A 0.8522 0.34%
2026-06-02 东海祥龙(LOF)A 0.8493 1.03%
2026-06-01 东海祥龙(LOF)A 0.8406 -0.32%
2026-05-29 东海祥龙(LOF)A 0.8433 -1.47%
2026-05-28 东海祥龙(LOF)A 0.8559 -0.22%
2026-05-27 东海祥龙(LOF)A 0.8578 -1.83%
2026-05-26 东海祥龙(LOF)A 0.8738 1.11%
2026-05-25 东海祥龙(LOF)A 0.8642 0.93%
2026-05-22 东海祥龙(LOF)A 0.8562 1.95%
2026-05-21 东海祥龙(LOF)A 0.8398 -1.61%
2026-05-20 东海祥龙(LOF)A 0.8535 0.34%
2026-05-19 东海祥龙(LOF)A 0.8506 -0.20%
2026-05-18 东海祥龙(LOF)A 0.8523 -0.55%
2026-05-15 东海祥龙(LOF)A 0.8570 -3.06%
2026-05-14 东海祥龙(LOF)A 0.8832 -2.89%
2026-05-13 东海祥龙(LOF)A 0.9095 1.44%
2026-05-12 东海祥龙(LOF)A 0.8966 -0.41%
2026-05-11 东海祥龙(LOF)A 0.9003 0.74%
2026-05-08 东海祥龙(LOF)A 0.8937 -0.01%
2026-04-30 东海祥龙(LOF)A 0.8700 -0.66%
2026-04-29 东海祥龙(LOF)A 0.8758 2.23%
2026-04-28 东海祥龙(LOF)A 0.8567 -1.29%
2026-04-27 东海祥龙(LOF)A 0.8679 -0.25%
2026-04-24 东海祥龙(LOF)A 0.8701 0.42%
2026-04-23 东海祥龙(LOF)A 0.8665 -1.65%
2026-04-22 东海祥龙(LOF)A 0.8810 0.50%
2026-04-21 东海祥龙(LOF)A 0.8766 0.02%
2026-04-20 东海祥龙(LOF)A 0.8764 0.52%
2026-04-17 东海祥龙(LOF)A 0.8719 0.18%
2026-04-16 东海祥龙(LOF)A 0.8703 2.20%
2026-04-15 东海祥龙(LOF)A 0.8516 -0.69%
2026-04-14 东海祥龙(LOF)A 0.8575 1.44%
2026-04-13 东海祥龙(LOF)A 0.8453 -0.09%
2026-04-10 东海祥龙(LOF)A 0.8461 0.13%
2026-04-09 东海祥龙(LOF)A 0.8450 -0.26%
2026-04-08 东海祥龙(LOF)A 0.8472 3.82%
2026-04-07 东海祥龙(LOF)A 0.8160 0.42%
2026-04-03 东海祥龙(LOF)A 0.8126 -0.65%
2026-04-02 东海祥龙(LOF)A 0.8179 -1.00%
2026-04-01 东海祥龙(LOF)A 0.8262 1.65%
2026-03-31 东海祥龙(LOF)A 0.8128 -1.48%
2026-03-30 东海祥龙(LOF)A 0.8250 0.45%
2026-03-27 东海祥龙(LOF)A 0.8213 1.26%
2026-03-26 东海祥龙(LOF)A 0.8111 -1.09%
2026-03-25 东海祥龙(LOF)A 0.8200 1.75%
2026-03-24 东海祥龙(LOF)A 0.8059 2.25%
2026-03-23 东海祥龙(LOF)A 0.7882 -3.06%
2026-03-20 东海祥龙(LOF)A 0.8131 -0.97%
2026-03-19 东海祥龙(LOF)A 0.8211 -3.54%
2026-03-18 东海祥龙(LOF)A 0.8502 0.19%
2026-03-17 东海祥龙(LOF)A 0.8486 -1.53%
2026-03-16 东海祥龙(LOF)A 0.8618 -1.60%
2026-03-13 东海祥龙(LOF)A 0.8756 -1.15%
2026-03-12 东海祥龙(LOF)A 0.8858 -0.71%
2026-03-11 东海祥龙(LOF)A 0.8921 -0.34%
2026-03-10 东海祥龙(LOF)A 0.8951 0.82%
2026-03-09 东海祥龙(LOF)A 0.8878 -0.78%
2026-03-06 东海祥龙(LOF)A 0.8948 -0.57%
2026-03-05 东海祥龙(LOF)A 0.8999 0.30%
2026-03-04 东海祥龙(LOF)A 0.8972 -0.34%
2026-03-03 东海祥龙(LOF)A 0.9003 -1.93%
2026-03-02 东海祥龙(LOF)A 0.9180 0.38%
2026-02-27 东海祥龙(LOF)A 0.9145 0.23%
2026-02-26 东海祥龙(LOF)A 0.9124 -0.11%
2026-02-25 东海祥龙(LOF)A 0.9134 -0.02%
2026-02-24 东海祥龙(LOF)A 0.9136 0.27%
2026-02-13 东海祥龙(LOF)A 0.9111 -0.62%
2026-02-12 东海祥龙(LOF)A 0.9168 -0.59%
2026-02-11 东海祥龙(LOF)A 0.9222 0.20%
2026-02-10 东海祥龙(LOF)A 0.9204 0.10%
2026-02-09 东海祥龙(LOF)A 0.9195 0.35%
2026-02-06 东海祥龙(LOF)A 0.9163 -0.17%
2026-02-05 东海祥龙(LOF)A 0.9179 0.42%
2026-02-04 东海祥龙(LOF)A 0.9141 0.89%
2026-02-03 东海祥龙(LOF)A 0.9060 0.00%
2026-02-02 东海祥龙(LOF)A 0.9060 -0.78%
2026-01-30 东海祥龙(LOF)A 0.9131 -0.32%
2026-01-29 东海祥龙(LOF)A 0.9160 0.93%
2026-01-28 东海祥龙(LOF)A 0.9076 0.25%
2026-01-27 东海祥龙(LOF)A 0.9053 -0.29%
2026-01-26 东海祥龙(LOF)A 0.9079 0.21%
2026-01-23 东海祥龙(LOF)A 0.9060 -0.17%
2026-01-22 东海祥龙(LOF)A 0.9075 0.23%
2026-01-21 东海祥龙(LOF)A 0.9054 -0.55%
2026-01-20 东海祥龙(LOF)A 0.9104 0.84%
2026-01-19 东海祥龙(LOF)A 0.9028 0.18%
2026-01-16 东海祥龙(LOF)A 0.9012 -0.47%
2026-01-15 东海祥龙(LOF)A 0.9055 -0.22%
2026-01-14 东海祥龙(LOF)A 0.9075 -0.65%
2026-01-13 东海祥龙(LOF)A 0.9134 0.05%
2026-01-12 东海祥龙(LOF)A 0.9129 0.13%
2026-01-09 东海祥龙(LOF)A 0.9117 0.09%
2026-01-08 东海祥龙(LOF)A 0.9109 -0.38%
2026-01-07 东海祥龙(LOF)A 0.9144 -0.33%
2026-01-06 东海祥龙(LOF)A 0.9174 0.46%
2026-01-05 东海祥龙(LOF)A 0.9132 0.18%
2025-12-31 东海祥龙(LOF)A 0.9116 0.03%
2025-12-30 东海祥龙(LOF)A 0.9113 -0.18%
2025-12-29 东海祥龙(LOF)A 0.9129 -0.05%
2025-12-26 东海祥龙(LOF)A 0.9134 -0.07%
2025-12-25 东海祥龙(LOF)A 0.9140 0.16%
2025-12-24 东海祥龙(LOF)A 0.9125 0.07%
2025-12-23 东海祥龙(LOF)A 0.9119 0.04%
2025-12-22 东海祥龙(LOF)A 0.9115 -0.24%
2025-12-19 东海祥龙(LOF)A 0.9137 0.05%
2025-12-18 东海祥龙(LOF)A 0.9132 0.44%
2025-12-17 东海祥龙(LOF)A 0.9092 0.12%
2025-12-16 东海祥龙(LOF)A 0.9081 -0.34%
2025-12-15 东海祥龙(LOF)A 0.9112 0.28%
2025-12-12 东海祥龙(LOF)A 0.9087 -0.12%
2025-12-11 东海祥龙(LOF)A 0.9098 -0.30%
2025-12-10 东海祥龙(LOF)A 0.9125 -0.14%
2025-12-09 东海祥龙(LOF)A 0.9138 -0.29%
2025-12-08 东海祥龙(LOF)A 0.9165 -0.08%
2025-12-05 东海祥龙(LOF)A 0.9172 -0.14%
2025-12-04 东海祥龙(LOF)A 0.9185 -0.33%
2025-12-03 东海祥龙(LOF)A 0.9215 -0.25%
2025-12-02 东海祥龙(LOF)A 0.9238 -0.12%
2025-12-01 东海祥龙(LOF)A 0.9249 0.34%
2025-11-28 东海祥龙(LOF)A 0.9218 -0.16%
2025-11-27 东海祥龙(LOF)A 0.9233 0.12%
2025-11-26 东海祥龙(LOF)A 0.9222 -0.35%
2025-11-25 东海祥龙(LOF)A 0.9254 0.31%
2025-11-24 东海祥龙(LOF)A 0.9225 -0.19%
2025-11-21 东海祥龙(LOF)A 0.9243 -0.90%
2025-11-20 东海祥龙(LOF)A 0.9327 0.26%
2025-11-19 东海祥龙(LOF)A 0.9303 0.40%
2025-11-18 东海祥龙(LOF)A 0.9266 -0.46%
2025-11-17 东海祥龙(LOF)A 0.9309 -0.79%
2025-11-14 东海祥龙(LOF)A 0.9383 -0.38%
2025-11-13 东海祥龙(LOF)A 0.9419 -0.11%
2025-11-12 东海祥龙(LOF)A 0.9429 0.40%
2025-11-11 东海祥龙(LOF)A 0.9391 -0.06%
2025-11-10 东海祥龙(LOF)A 0.9397 0.52%
2025-11-07 东海祥龙(LOF)A 0.9348 0.02%
2025-11-06 东海祥龙(LOF)A 0.9346 0.39%
2025-11-05 东海祥龙(LOF)A 0.9310 -0.06%
2025-11-04 东海祥龙(LOF)A 0.9316 0.37%
2025-11-03 东海祥龙(LOF)A 0.9282 0.75%
2025-10-31 东海祥龙(LOF)A 0.9213 -0.36%
2025-10-30 东海祥龙(LOF)A 0.9246 0.37%
2025-10-29 东海祥龙(LOF)A 0.9212 -0.29%
2025-10-28 东海祥龙(LOF)A 0.9239 -0.10%
2025-10-27 东海祥龙(LOF)A 0.9248 0.50%
2025-10-24 东海祥龙(LOF)A 0.9202 -0.39%
2025-10-23 东海祥龙(LOF)A 0.9238 0.35%
2025-10-22 东海祥龙(LOF)A 0.9206 0.35%
2025-10-21 东海祥龙(LOF)A 0.9174 0.54%
2025-10-20 东海祥龙(LOF)A 0.9125 -0.13%
2025-10-17 东海祥龙(LOF)A 0.9137 -0.31%
2025-10-16 东海祥龙(LOF)A 0.9165 0.41%
2025-10-15 东海祥龙(LOF)A 0.9128 0.32%
2025-10-14 东海祥龙(LOF)A 0.9099 0.83%
2025-10-13 东海祥龙(LOF)A 0.9024 0.10%
2025-10-10 东海祥龙(LOF)A 0.9015 0.48%
2025-10-09 东海祥龙(LOF)A 0.8972 0.64%
2025-09-30 东海祥龙(LOF)A 0.8915 -0.06%
2025-09-29 东海祥龙(LOF)A 0.8920 0.07%
2025-09-26 东海祥龙(LOF)A 0.8914 0.15%
2025-09-25 东海祥龙(LOF)A 0.8901 -0.26%
2025-09-24 东海祥龙(LOF)A 0.8924 0.00%
2025-09-23 东海祥龙(LOF)A 0.8924 0.24%
2025-09-22 东海祥龙(LOF)A 0.8903 -0.50%
2025-09-19 东海祥龙(LOF)A 0.8948 -0.04%
2025-09-18 东海祥龙(LOF)A 0.8952 -1.15%
2025-09-17 东海祥龙(LOF)A 0.9056 0.07%
东海基金旗下基金涨幅榜
基金名称 净值 增长率
东海领航精选3个月持有混合发起式C 0.9012 2.12%
东海领航精选3个月持有混合发起式D 0.6737 2.12%
东海领航精选3个月持有混合发起式A 0.9051 2.11%
东海美丽中国A 1.3409 1.31%
东海核心价值 1.2196 1.29%
东海科技动力A 1.6649 0.74%
东海科技动力C 1.6100 0.74%
东海启元添益6个月持有混合发起式A 1.0567 0.71%
东海启元添益6个月持有混合发起式C 1.0500 0.71%
东海启航6个月混合A 0.9415 0.70%
混合型-灵活基金涨幅榜
基金名称 净值 增长率
新华优选分红混合C 1.6369 6.77%
新华优选分红混合A 1.5481 6.77%
金信行业优选混合A 4.2047 6.28%
金信行业优选混合发起式C 4.2221 6.28%
金信稳健策略混合A 3.5985 6.25%
金信稳健策略混合C 3.5634 6.25%
财通科创LOF 3.3895 5.99%
德邦鑫星价值A 5.4366 5.83%
德邦鑫星价值C 5.2212 5.83%
长城久祥混合A 2.6157 5.57%
标签云