热搜: 聂挺进 光大保德信量化股票A 光大优势配置混合A 大成2020生命周期混合A
近一年易方达优势回报混合(FOF-LOF)A|优势回报FOF-LOF基金净值查询
速查: 近一周 近一月 近一季 近一年 今年以来
-
查询指定日期范围易方达优势回报混合(FOF-LOF)A161133净值及计算阶段收益
近一年161133基金累计收益率43.46%
净值日期 基金名称 净值 增长率
2026-09-15 易方达优势回报混合(FOF-LOF)A 1.7182 -0.02%
2026-09-14 易方达优势回报混合(FOF-LOF)A 1.7185 -0.76%
2026-09-11 易方达优势回报混合(FOF-LOF)A 1.7317 -0.90%
2026-09-10 易方达优势回报混合(FOF-LOF)A 1.7473 -0.57%
2026-09-09 易方达优势回报混合(FOF-LOF)A 1.7574 0.18%
2026-09-08 易方达优势回报混合(FOF-LOF)A 1.7542 -0.41%
2026-09-07 易方达优势回报混合(FOF-LOF)A 1.7614 2.21%
2026-09-04 易方达优势回报混合(FOF-LOF)A 1.7224 -1.34%
2026-09-03 易方达优势回报混合(FOF-LOF)A 1.7454 0.20%
2026-09-02 易方达优势回报混合(FOF-LOF)A 1.7419 -1.29%
2026-09-01 易方达优势回报混合(FOF-LOF)A 1.7643 -1.63%
2026-08-31 易方达优势回报混合(FOF-LOF)A 1.7930 0.66%
2026-08-28 易方达优势回报混合(FOF-LOF)A 1.7813 -0.89%
2026-08-27 易方达优势回报混合(FOF-LOF)A 1.7972 2.44%
2026-08-26 易方达优势回报混合(FOF-LOF)A 1.7533 0.50%
2026-08-25 易方达优势回报混合(FOF-LOF)A 1.7446 -0.53%
2026-08-24 易方达优势回报混合(FOF-LOF)A 1.7539 -2.38%
2026-08-21 易方达优势回报混合(FOF-LOF)A 1.7956 1.24%
2026-08-20 易方达优势回报混合(FOF-LOF)A 1.7734 0.88%
2026-08-19 易方达优势回报混合(FOF-LOF)A 1.7579 -5.68%
2026-08-18 易方达优势回报混合(FOF-LOF)A 1.8577 -0.37%
2026-08-17 易方达优势回报混合(FOF-LOF)A 1.8646 3.16%
2026-08-14 易方达优势回报混合(FOF-LOF)A 1.8057 1.01%
2026-08-13 易方达优势回报混合(FOF-LOF)A 1.7875 -0.91%
2026-08-12 易方达优势回报混合(FOF-LOF)A 1.8038 1.13%
2026-08-11 易方达优势回报混合(FOF-LOF)A 1.7835 -1.11%
2026-08-10 易方达优势回报混合(FOF-LOF)A 1.8033 0.00%
2026-08-07 易方达优势回报混合(FOF-LOF)A 1.8033 2.10%
2026-08-06 易方达优势回报混合(FOF-LOF)A 1.7655 0.73%
2026-08-05 易方达优势回报混合(FOF-LOF)A 1.7527 2.85%
2026-08-04 易方达优势回报混合(FOF-LOF)A 1.7028 3.13%
2026-08-03 易方达优势回报混合(FOF-LOF)A 1.6495 -1.90%
2026-07-31 易方达优势回报混合(FOF-LOF)A 1.6809 1.80%
2026-07-30 易方达优势回报混合(FOF-LOF)A 1.6506 -3.80%
2026-07-29 易方达优势回报混合(FOF-LOF)A 1.7133 -0.19%
2026-07-28 易方达优势回报混合(FOF-LOF)A 1.7165 -5.81%
2026-07-27 易方达优势回报混合(FOF-LOF)A 1.8162 2.31%
2026-07-24 易方达优势回报混合(FOF-LOF)A 1.7742 -1.32%
2026-07-23 易方达优势回报混合(FOF-LOF)A 1.7976 -1.02%
2026-07-22 易方达优势回报混合(FOF-LOF)A 1.8161 -1.12%
2026-07-21 易方达优势回报混合(FOF-LOF)A 1.8366 6.09%
2026-07-20 易方达优势回报混合(FOF-LOF)A 1.7247 -2.63%
2026-07-17 易方达优势回报混合(FOF-LOF)A 1.7700 -6.05%
2026-07-16 易方达优势回报混合(FOF-LOF)A 1.8770 -3.35%
2026-07-15 易方达优势回报混合(FOF-LOF)A 1.9398 -2.92%
2026-07-14 易方达优势回报混合(FOF-LOF)A 1.9965 2.53%
2026-07-13 易方达优势回报混合(FOF-LOF)A 1.9459 -4.30%
2026-07-10 易方达优势回报混合(FOF-LOF)A 2.0295 -4.91%
2026-07-09 易方达优势回报混合(FOF-LOF)A 2.1291 6.04%
2026-07-08 易方达优势回报混合(FOF-LOF)A 2.0005 -0.07%
2026-07-07 易方达优势回报混合(FOF-LOF)A 2.0019 0.18%
2026-07-06 易方达优势回报混合(FOF-LOF)A 1.9983 -1.38%
2026-07-03 易方达优势回报混合(FOF-LOF)A 2.0259 -0.48%
2026-07-02 易方达优势回报混合(FOF-LOF)A 2.0356 -7.99%
2026-07-01 易方达优势回报混合(FOF-LOF)A 2.1983 -1.62%
2026-06-30 易方达优势回报混合(FOF-LOF)A 2.2339 3.11%
2026-06-29 易方达优势回报混合(FOF-LOF)A 2.1645 1.67%
2026-06-26 易方达优势回报混合(FOF-LOF)A 2.1284 -1.96%
2026-06-25 易方达优势回报混合(FOF-LOF)A 2.1702 3.18%
2026-06-24 易方达优势回报混合(FOF-LOF)A 2.1012 2.95%
2026-06-23 易方达优势回报混合(FOF-LOF)A 2.0393 -2.94%
2026-06-22 易方达优势回报混合(FOF-LOF)A 2.0993 2.03%
2026-06-18 易方达优势回报混合(FOF-LOF)A 2.0566 2.59%
2026-06-17 易方达优势回报混合(FOF-LOF)A 2.0033 3.17%
2026-06-16 易方达优势回报混合(FOF-LOF)A 1.9398 1.82%
2026-06-15 易方达优势回报混合(FOF-LOF)A 1.9044 5.84%
2026-06-12 易方达优势回报混合(FOF-LOF)A 1.7931 -0.51%
2026-06-11 易方达优势回报混合(FOF-LOF)A 1.8023 0.44%
2026-06-10 易方达优势回报混合(FOF-LOF)A 1.7944 -2.07%
2026-06-09 易方达优势回报混合(FOF-LOF)A 1.8315 5.14%
2026-06-08 易方达优势回报混合(FOF-LOF)A 1.7373 -2.96%
2026-06-05 易方达优势回报混合(FOF-LOF)A 1.7888 -3.35%
2026-06-04 易方达优势回报混合(FOF-LOF)A 1.8488 0.95%
2026-06-03 易方达优势回报混合(FOF-LOF)A 1.8313 2.61%
2026-06-02 易方达优势回报混合(FOF-LOF)A 1.7835 3.63%
2026-06-01 易方达优势回报混合(FOF-LOF)A 1.7188 -3.72%
2026-05-29 易方达优势回报混合(FOF-LOF)A 1.7827 -2.68%
2026-05-28 易方达优势回报混合(FOF-LOF)A 1.8305 2.34%
2026-05-27 易方达优势回报混合(FOF-LOF)A 1.7876 -1.19%
2026-05-26 易方达优势回报混合(FOF-LOF)A 1.8088 -0.71%
2026-05-25 易方达优势回报混合(FOF-LOF)A 1.8217 3.19%
2026-05-22 易方达优势回报混合(FOF-LOF)A 1.7636 3.36%
2026-05-21 易方达优势回报混合(FOF-LOF)A 1.7044 -3.86%
2026-05-20 易方达优势回报混合(FOF-LOF)A 1.7702 1.88%
2026-05-19 易方达优势回报混合(FOF-LOF)A 1.7370 0.97%
2026-05-18 易方达优势回报混合(FOF-LOF)A 1.7202 0.64%
2026-05-15 易方达优势回报混合(FOF-LOF)A 1.7093 -1.54%
2026-05-14 易方达优势回报混合(FOF-LOF)A 1.7357 -1.73%
2026-05-13 易方达优势回报混合(FOF-LOF)A 1.7657 2.29%
2026-05-12 易方达优势回报混合(FOF-LOF)A 1.7252 1.01%
2026-05-11 易方达优势回报混合(FOF-LOF)A 1.7078 2.47%
2026-05-08 易方达优势回报混合(FOF-LOF)A 1.6656 -0.25%
2026-05-07 易方达优势回报混合(FOF-LOF)A 1.6698 2.53%
2026-04-29 易方达优势回报混合(FOF-LOF)A 1.5813 1.25%
2026-04-28 易方达优势回报混合(FOF-LOF)A 1.5616 -1.08%
2026-04-27 易方达优势回报混合(FOF-LOF)A 1.5785 1.01%
2026-04-24 易方达优势回报混合(FOF-LOF)A 1.5627 -0.90%
2026-04-23 易方达优势回报混合(FOF-LOF)A 1.5768 -1.40%
2026-04-22 易方达优势回报混合(FOF-LOF)A 1.5989 2.85%
2026-04-21 易方达优势回报混合(FOF-LOF)A 1.5534 0.41%
2026-04-20 易方达优势回报混合(FOF-LOF)A 1.5470 0.32%
2026-04-17 易方达优势回报混合(FOF-LOF)A 1.5420 2.00%
2026-04-16 易方达优势回报混合(FOF-LOF)A 1.5111 2.25%
2026-04-15 易方达优势回报混合(FOF-LOF)A 1.4771 -0.92%
2026-04-14 易方达优势回报混合(FOF-LOF)A 1.4908 1.60%
2026-04-13 易方达优势回报混合(FOF-LOF)A 1.4670 0.19%
2026-04-10 易方达优势回报混合(FOF-LOF)A 1.4642 1.22%
2026-04-09 易方达优势回报混合(FOF-LOF)A 1.4463 0.55%
2026-04-08 易方达优势回报混合(FOF-LOF)A 1.4384 4.89%
2026-04-07 易方达优势回报混合(FOF-LOF)A 1.3681 0.51%
2026-04-03 易方达优势回报混合(FOF-LOF)A 1.3612 0.92%
2026-04-02 易方达优势回报混合(FOF-LOF)A 1.3487 -1.52%
2026-04-01 易方达优势回报混合(FOF-LOF)A 1.3692 2.28%
2026-03-31 易方达优势回报混合(FOF-LOF)A 1.3380 -2.24%
2026-03-30 易方达优势回报混合(FOF-LOF)A 1.3680 0.89%
2026-03-27 易方达优势回报混合(FOF-LOF)A 1.3559 0.65%
2026-03-26 易方达优势回报混合(FOF-LOF)A 1.3471 -1.54%
2026-03-25 易方达优势回报混合(FOF-LOF)A 1.3679 2.34%
2026-03-24 易方达优势回报混合(FOF-LOF)A 1.3359 2.29%
2026-03-23 易方达优势回报混合(FOF-LOF)A 1.3053 -3.75%
2026-03-20 易方达优势回报混合(FOF-LOF)A 1.3542 0.32%
2026-03-19 易方达优势回报混合(FOF-LOF)A 1.3499 -2.27%
2026-03-18 易方达优势回报混合(FOF-LOF)A 1.3805 1.62%
2026-03-17 易方达优势回报混合(FOF-LOF)A 1.3582 -2.91%
2026-03-16 易方达优势回报混合(FOF-LOF)A 1.3977 -0.27%
2026-03-13 易方达优势回报混合(FOF-LOF)A 1.4015 -1.21%
2026-03-12 易方达优势回报混合(FOF-LOF)A 1.4185 -0.75%
2026-03-11 易方达优势回报混合(FOF-LOF)A 1.4292 -0.27%
2026-03-10 易方达优势回报混合(FOF-LOF)A 1.4331 2.42%
2026-03-09 易方达优势回报混合(FOF-LOF)A 1.3984 -1.49%
2026-03-06 易方达优势回报混合(FOF-LOF)A 1.4192 -0.65%
2026-03-05 易方达优势回报混合(FOF-LOF)A 1.4285 0.76%
2026-03-04 易方达优势回报混合(FOF-LOF)A 1.4177 -0.66%
2026-03-03 易方达优势回报混合(FOF-LOF)A 1.4271 -4.04%
2026-03-02 易方达优势回报混合(FOF-LOF)A 1.4847 1.20%
2026-02-27 易方达优势回报混合(FOF-LOF)A 1.4669 0.70%
2026-02-26 易方达优势回报混合(FOF-LOF)A 1.4567 0.86%
2026-02-25 易方达优势回报混合(FOF-LOF)A 1.4443 1.62%
2026-02-24 易方达优势回报混合(FOF-LOF)A 1.4209 2.36%
2026-02-13 易方达优势回报混合(FOF-LOF)A 1.3874 -1.87%
2026-02-12 易方达优势回报混合(FOF-LOF)A 1.4133 1.25%
2026-02-11 易方达优势回报混合(FOF-LOF)A 1.3956 0.32%
2026-02-10 易方达优势回报混合(FOF-LOF)A 1.3912 0.32%
2026-02-09 易方达优势回报混合(FOF-LOF)A 1.3867 2.57%
2026-02-06 易方达优势回报混合(FOF-LOF)A 1.3510 -0.02%
2026-02-05 易方达优势回报混合(FOF-LOF)A 1.3513 -2.69%
2026-02-04 易方达优势回报混合(FOF-LOF)A 1.3876 -0.37%
2026-02-03 易方达优势回报混合(FOF-LOF)A 1.3927 2.79%
2026-02-02 易方达优势回报混合(FOF-LOF)A 1.3539 -4.54%
2026-01-30 易方达优势回报混合(FOF-LOF)A 1.4154 -1.90%
2026-01-29 易方达优势回报混合(FOF-LOF)A 1.4423 -0.81%
2026-01-28 易方达优势回报混合(FOF-LOF)A 1.4541 1.95%
2026-01-27 易方达优势回报混合(FOF-LOF)A 1.4258 0.81%
2026-01-26 易方达优势回报混合(FOF-LOF)A 1.4143 0.97%
2026-01-23 易方达优势回报混合(FOF-LOF)A 1.4006 0.39%
2026-01-22 易方达优势回报混合(FOF-LOF)A 1.3952 0.45%
2026-01-21 易方达优势回报混合(FOF-LOF)A 1.3890 1.62%
2026-01-20 易方达优势回报混合(FOF-LOF)A 1.3665 -1.11%
2026-01-19 易方达优势回报混合(FOF-LOF)A 1.3818 -0.05%
2026-01-16 易方达优势回报混合(FOF-LOF)A 1.3825 0.50%
2026-01-15 易方达优势回报混合(FOF-LOF)A 1.3756 1.21%
2026-01-14 易方达优势回报混合(FOF-LOF)A 1.3589 0.78%
2026-01-13 易方达优势回报混合(FOF-LOF)A 1.3483 -1.00%
2026-01-12 易方达优势回报混合(FOF-LOF)A 1.3619 0.70%
2026-01-09 易方达优势回报混合(FOF-LOF)A 1.3524 0.67%
2026-01-08 易方达优势回报混合(FOF-LOF)A 1.3434 -1.09%
2026-01-07 易方达优势回报混合(FOF-LOF)A 1.3581 0.53%
2026-01-06 易方达优势回报混合(FOF-LOF)A 1.3509 0.77%
2026-01-05 易方达优势回报混合(FOF-LOF)A 1.3405 1.81%
2025-12-31 易方达优势回报混合(FOF-LOF)A 1.3162 -0.98%
2025-12-30 易方达优势回报混合(FOF-LOF)A 1.3292 0.46%
2025-12-29 易方达优势回报混合(FOF-LOF)A 1.3231 -0.38%
2025-12-26 易方达优势回报混合(FOF-LOF)A 1.3282 0.19%
2025-12-25 易方达优势回报混合(FOF-LOF)A 1.3257 0.02%
2025-12-24 易方达优势回报混合(FOF-LOF)A 1.3255 1.08%
2025-12-23 易方达优势回报混合(FOF-LOF)A 1.3113 0.32%
2025-12-22 易方达优势回报混合(FOF-LOF)A 1.3071 2.72%
2025-12-19 易方达优势回报混合(FOF-LOF)A 1.2715 0.47%
2025-12-18 易方达优势回报混合(FOF-LOF)A 1.2655 -1.56%
2025-12-17 易方达优势回报混合(FOF-LOF)A 1.2852 3.35%
2025-12-16 易方达优势回报混合(FOF-LOF)A 1.2422 -1.90%
2025-12-15 易方达优势回报混合(FOF-LOF)A 1.2658 -1.46%
2025-12-12 易方达优势回报混合(FOF-LOF)A 1.2843 1.10%
2025-12-11 易方达优势回报混合(FOF-LOF)A 1.2702 -1.79%
2025-12-10 易方达优势回报混合(FOF-LOF)A 1.2929 0.18%
2025-12-09 易方达优势回报混合(FOF-LOF)A 1.2906 0.55%
2025-12-08 易方达优势回报混合(FOF-LOF)A 1.2836 2.44%
2025-12-05 易方达优势回报混合(FOF-LOF)A 1.2523 0.96%
2025-12-04 易方达优势回报混合(FOF-LOF)A 1.2404 0.34%
2025-12-03 易方达优势回报混合(FOF-LOF)A 1.2362 -0.39%
2025-12-02 易方达优势回报混合(FOF-LOF)A 1.2411 -0.50%
2025-12-01 易方达优势回报混合(FOF-LOF)A 1.2473 1.28%
2025-11-28 易方达优势回报混合(FOF-LOF)A 1.2313 0.69%
2025-11-27 易方达优势回报混合(FOF-LOF)A 1.2229 -0.18%
2025-11-26 易方达优势回报混合(FOF-LOF)A 1.2251 2.17%
2025-11-25 易方达优势回报混合(FOF-LOF)A 1.1985 2.22%
2025-11-24 易方达优势回报混合(FOF-LOF)A 1.1719 -0.28%
2025-11-21 易方达优势回报混合(FOF-LOF)A 1.1752 -4.45%
2025-11-20 易方达优势回报混合(FOF-LOF)A 1.2275 -0.41%
2025-11-19 易方达优势回报混合(FOF-LOF)A 1.2326 0.48%
2025-11-18 易方达优势回报混合(FOF-LOF)A 1.2267 -0.96%
2025-11-17 易方达优势回报混合(FOF-LOF)A 1.2385 0.10%
2025-11-14 易方达优势回报混合(FOF-LOF)A 1.2373 -2.51%
2025-11-13 易方达优势回报混合(FOF-LOF)A 1.2684 1.10%
2025-11-12 易方达优势回报混合(FOF-LOF)A 1.2545 -0.26%
2025-11-11 易方达优势回报混合(FOF-LOF)A 1.2578 -1.42%
2025-11-10 易方达优势回报混合(FOF-LOF)A 1.2756 -0.70%
2025-11-07 易方达优势回报混合(FOF-LOF)A 1.2846 -0.93%
2025-11-06 易方达优势回报混合(FOF-LOF)A 1.2966 2.24%
2025-11-05 易方达优势回报混合(FOF-LOF)A 1.2676 0.91%
2025-11-04 易方达优势回报混合(FOF-LOF)A 1.2561 -1.57%
2025-11-03 易方达优势回报混合(FOF-LOF)A 1.2758 0.67%
2025-10-31 易方达优势回报混合(FOF-LOF)A 1.2673 -3.35%
2025-10-30 易方达优势回报混合(FOF-LOF)A 1.3097 -1.09%
2025-10-29 易方达优势回报混合(FOF-LOF)A 1.3240 2.30%
2025-10-28 易方达优势回报混合(FOF-LOF)A 1.2936 -0.36%
2025-10-27 易方达优势回报混合(FOF-LOF)A 1.2983 2.65%
2025-10-24 易方达优势回报混合(FOF-LOF)A 1.2639 3.62%
2025-10-23 易方达优势回报混合(FOF-LOF)A 1.2181 -0.50%
2025-10-22 易方达优势回报混合(FOF-LOF)A 1.2242 -0.87%
2025-10-21 易方达优势回报混合(FOF-LOF)A 1.2349 3.06%
2025-10-20 易方达优势回报混合(FOF-LOF)A 1.1971 1.28%
2025-10-17 易方达优势回报混合(FOF-LOF)A 1.1818 -3.20%
2025-10-16 易方达优势回报混合(FOF-LOF)A 1.2196 0.20%
2025-10-15 易方达优势回报混合(FOF-LOF)A 1.2172 2.09%
2025-10-14 易方达优势回报混合(FOF-LOF)A 1.1918 -4.06%
2025-10-13 易方达优势回报混合(FOF-LOF)A 1.2402 -0.63%
2025-09-29 易方达优势回报混合(FOF-LOF)A 1.2666 2.11%
2025-09-26 易方达优势回报混合(FOF-LOF)A 1.2404 -1.93%
2025-09-25 易方达优势回报混合(FOF-LOF)A 1.2648 0.93%
2025-09-24 易方达优势回报混合(FOF-LOF)A 1.2532 0.26%
2025-09-23 易方达优势回报混合(FOF-LOF)A 1.2499 0.24%
2025-09-22 易方达优势回报混合(FOF-LOF)A 1.2469 2.16%
2025-09-17 易方达优势回报混合(FOF-LOF)A 1.2105 0.76%
易方达基金旗下基金涨幅榜
基金名称 净值 增长率
科创芯易 1.3666 4.73%
易方达先锋成长混合A 4.1457 4.71%
易方达先锋成长混合C 4.0627 4.70%
易方达远见成长混合A 3.7449 4.69%
易方达远见成长混合C 3.6624 4.69%
易方达中证半导体材料设备主题ETF联接发起A 2.4589 4.60%
易方达中证半导体材料设备主题ETF联接发起C 2.4457 4.60%
易方达瑞享I 12.3357 4.58%
易方达瑞享E 9.9709 4.58%
科创100Z 2.5372 4.02%
FOF-进取型基金涨幅榜
基金名称 净值 增长率
国泰行业轮动股票(FOF-LOF)C 0.9776 3.41%
行业轮动 0.9944 3.41%
睿智FOF 0.9308 2.13%
工银睿智进取股票(FOF-LOF)C 0.9131 2.12%
行业FOF 1.0272 1.81%
华夏行业配置股票(FOF)C 1.0090 1.80%
交银智选进取三个月持有期混合发起(FOF)C 1.4397 1.58%
行业精选 0.9007 1.58%
富国智鑫行业精选股票(FOF-LOF)C 0.8837 1.57%
交银智选进取三个月持有期混合发起(FOF)A 1.4555 1.57%