近一季华夏卓享债券D基金净值查询
查询指定日期范围华夏卓享债券D024205净值及计算阶段收益
| 净值日期 |
基金名称 |
净值 |
增长率 |
| 2025-12-16 |
华夏卓享债券D |
1.0665 |
-0.12% |
| 2025-12-15 |
华夏卓享债券D |
1.0678 |
-0.10% |
| 2025-12-12 |
华夏卓享债券D |
1.0689 |
0.07% |
| 2025-12-11 |
华夏卓享债券D |
1.0682 |
-0.12% |
| 2025-12-10 |
华夏卓享债券D |
1.0695 |
0.04% |
| 2025-12-09 |
华夏卓享债券D |
1.0691 |
0.00% |
| 2025-12-08 |
华夏卓享债券D |
1.0691 |
0.07% |
| 2025-12-05 |
华夏卓享债券D |
1.0683 |
0.13% |
| 2025-12-04 |
华夏卓享债券D |
1.0669 |
-0.06% |
| 2025-12-03 |
华夏卓享债券D |
1.0675 |
-0.07% |
| 2025-12-02 |
华夏卓享债券D |
1.0682 |
-0.07% |
| 2025-12-01 |
华夏卓享债券D |
1.0689 |
0.13% |
| 2025-11-28 |
华夏卓享债券D |
1.0675 |
0.07% |
| 2025-11-27 |
华夏卓享债券D |
1.0668 |
-0.03% |
| 2025-11-26 |
华夏卓享债券D |
1.0671 |
-0.01% |
| 2025-11-25 |
华夏卓享债券D |
1.0672 |
0.16% |
| 2025-11-24 |
华夏卓享债券D |
1.0655 |
0.08% |
| 2025-11-21 |
华夏卓享债券D |
1.0646 |
-0.28% |
| 2025-11-20 |
华夏卓享债券D |
1.0676 |
-0.04% |
| 2025-11-19 |
华夏卓享债券D |
1.0680 |
-0.05% |
| 2025-11-18 |
华夏卓享债券D |
1.0685 |
-0.07% |
| 2025-11-17 |
华夏卓享债券D |
1.0693 |
-0.04% |
| 2025-11-14 |
华夏卓享债券D |
1.0697 |
-0.12% |
| 2025-11-13 |
华夏卓享债券D |
1.0710 |
0.11% |
| 2025-11-12 |
华夏卓享债券D |
1.0698 |
-0.01% |
| 2025-11-11 |
华夏卓享债券D |
1.0699 |
-0.03% |
| 2025-11-10 |
华夏卓享债券D |
1.0702 |
-0.01% |
| 2025-11-07 |
华夏卓享债券D |
1.0703 |
-0.06% |
| 2025-11-06 |
华夏卓享债券D |
1.0709 |
0.10% |
| 2025-11-05 |
华夏卓享债券D |
1.0698 |
0.02% |
| 2025-11-04 |
华夏卓享债券D |
1.0696 |
-0.14% |
| 2025-11-03 |
华夏卓享债券D |
1.0711 |
0.03% |
| 2025-10-31 |
华夏卓享债券D |
1.0708 |
-0.01% |
| 2025-10-30 |
华夏卓享债券D |
1.0709 |
-0.07% |
| 2025-10-29 |
华夏卓享债券D |
1.0716 |
0.16% |
| 2025-10-28 |
华夏卓享债券D |
1.0699 |
0.02% |
| 2025-10-27 |
华夏卓享债券D |
1.0697 |
0.15% |
| 2025-10-24 |
华夏卓享债券D |
1.0681 |
0.08% |
| 2025-10-23 |
华夏卓享债券D |
1.0672 |
0.05% |
| 2025-10-22 |
华夏卓享债券D |
1.0667 |
-0.01% |
| 2025-10-21 |
华夏卓享债券D |
1.0668 |
0.20% |
| 2025-10-20 |
华夏卓享债券D |
1.0647 |
0.08% |
| 2025-10-17 |
华夏卓享债券D |
1.0638 |
-0.29% |
| 2025-10-16 |
华夏卓享债券D |
1.0669 |
-0.08% |
| 2025-10-15 |
华夏卓享债券D |
1.0678 |
0.22% |
| 2025-10-14 |
华夏卓享债券D |
1.0655 |
-0.23% |
| 2025-10-13 |
华夏卓享债券D |
1.0730 |
-0.03% |
| 2025-10-10 |
华夏卓享债券D |
1.0733 |
-0.14% |
| 2025-10-09 |
华夏卓享债券D |
1.0748 |
0.18% |
| 2025-09-30 |
华夏卓享债券D |
1.0729 |
0.12% |
| 2025-09-29 |
华夏卓享债券D |
1.0716 |
0.11% |
| 2025-09-26 |
华夏卓享债券D |
1.0704 |
-0.13% |
| 2025-09-25 |
华夏卓享债券D |
1.0718 |
0.00% |
| 2025-09-24 |
华夏卓享债券D |
1.0718 |
0.09% |
| 2025-09-23 |
华夏卓享债券D |
1.0708 |
-0.13% |
| 2025-09-22 |
华夏卓享债券D |
1.0722 |
0.07% |
| 2025-09-19 |
华夏卓享债券D |
1.0714 |
-0.05% |
| 2025-09-18 |
华夏卓享债券D |
1.0719 |
-0.13% |
| 2025-09-17 |
华夏卓享债券D |
1.0733 |
0.11% |
