近一年英大通佑一年定开债|英大通佑一年定开债券基金净值查询
查询指定日期范围英大通佑一年定开债016296净值及计算阶段收益
| 净值日期 |
基金名称 |
净值 |
增长率 |
| 2026-09-11 |
英大通佑一年定开债 |
1.0603 |
-0.01% |
| 2026-09-04 |
英大通佑一年定开债 |
1.0604 |
0.09% |
| 2026-08-28 |
英大通佑一年定开债 |
1.0594 |
-0.05% |
| 2026-08-21 |
英大通佑一年定开债 |
1.0599 |
0.04% |
| 2026-08-14 |
英大通佑一年定开债 |
1.0595 |
0.05% |
| 2026-08-07 |
英大通佑一年定开债 |
1.0590 |
0.08% |
| 2026-07-31 |
英大通佑一年定开债 |
1.0582 |
0.07% |
| 2026-07-24 |
英大通佑一年定开债 |
1.0575 |
0.05% |
| 2026-07-17 |
英大通佑一年定开债 |
1.0570 |
0.02% |
| 2026-07-10 |
英大通佑一年定开债 |
1.0568 |
0.08% |
| 2026-07-03 |
英大通佑一年定开债 |
1.0560 |
-0.06% |
| 2026-06-30 |
英大通佑一年定开债 |
1.0566 |
0.04% |
| 2026-06-26 |
英大通佑一年定开债 |
1.0562 |
0.06% |
| 2026-06-18 |
英大通佑一年定开债 |
1.0556 |
0.17% |
| 2026-06-12 |
英大通佑一年定开债 |
1.0538 |
-0.15% |
| 2026-06-05 |
英大通佑一年定开债 |
1.0554 |
0.01% |
| 2026-05-29 |
英大通佑一年定开债 |
1.0553 |
0.22% |
| 2026-05-22 |
英大通佑一年定开债 |
1.0530 |
0.09% |
| 2026-05-15 |
英大通佑一年定开债 |
1.0521 |
0.10% |
| 2026-05-08 |
英大通佑一年定开债 |
1.0511 |
0.00% |
| 2026-04-30 |
英大通佑一年定开债 |
1.0511 |
0.03% |
| 2026-04-24 |
英大通佑一年定开债 |
1.0508 |
0.01% |
| 2026-04-17 |
英大通佑一年定开债 |
1.0507 |
0.19% |
| 2026-04-10 |
英大通佑一年定开债 |
1.0487 |
0.04% |
| 2026-04-09 |
英大通佑一年定开债 |
1.0483 |
-0.03% |
| 2026-04-08 |
英大通佑一年定开债 |
1.0486 |
0.01% |
| 2026-04-07 |
英大通佑一年定开债 |
1.0485 |
0.05% |
| 2026-04-03 |
英大通佑一年定开债 |
1.0480 |
0.06% |
| 2026-04-02 |
英大通佑一年定开债 |
1.0474 |
0.02% |
| 2026-04-01 |
英大通佑一年定开债 |
1.0472 |
-0.04% |
| 2026-03-31 |
英大通佑一年定开债 |
1.0476 |
-0.01% |
| 2026-03-30 |
英大通佑一年定开债 |
1.0477 |
0.09% |
| 2026-03-27 |
英大通佑一年定开债 |
1.0468 |
0.02% |
| 2026-03-26 |
英大通佑一年定开债 |
1.0466 |
0.02% |
| 2026-03-25 |
英大通佑一年定开债 |
1.0464 |
0.00% |
| 2026-03-24 |
英大通佑一年定开债 |
1.0464 |
0.02% |
| 2026-03-23 |
英大通佑一年定开债 |
1.0462 |
-0.01% |
| 2026-03-20 |
英大通佑一年定开债 |
1.0463 |
0.01% |
| 2026-03-19 |
英大通佑一年定开债 |
1.0462 |
-0.01% |
| 2026-03-18 |
英大通佑一年定开债 |
1.0463 |
0.08% |
| 2026-03-17 |
英大通佑一年定开债 |
1.0455 |
0.03% |
| 2026-03-16 |
英大通佑一年定开债 |
1.0452 |
-0.03% |
| 2026-03-13 |
英大通佑一年定开债 |
1.0455 |
0.01% |
| 2026-03-12 |
英大通佑一年定开债 |
1.0454 |
0.06% |
| 2026-03-11 |
英大通佑一年定开债 |
1.0448 |
-0.01% |
| 2026-03-10 |
英大通佑一年定开债 |
1.0449 |
0.01% |
| 2026-03-09 |
英大通佑一年定开债 |
1.0448 |
-0.10% |
| 2026-03-06 |
英大通佑一年定开债 |
1.0458 |
-0.01% |
| 2026-03-05 |
英大通佑一年定开债 |
1.0459 |
0.00% |
| 2026-03-04 |
英大通佑一年定开债 |
1.0459 |
0.06% |
| 2026-03-03 |
英大通佑一年定开债 |
1.0453 |
0.00% |
| 2026-03-02 |
英大通佑一年定开债 |
1.0453 |
0.09% |
| 2026-02-27 |
英大通佑一年定开债 |
1.0444 |
0.04% |
| 2026-02-26 |
英大通佑一年定开债 |
1.0440 |
-0.07% |
| 2026-02-25 |
英大通佑一年定开债 |
1.0447 |
-0.05% |
| 2026-02-24 |
英大通佑一年定开债 |
1.0452 |
0.05% |
| 2026-02-13 |
英大通佑一年定开债 |
1.0447 |
0.00% |
| 2026-02-12 |
英大通佑一年定开债 |
1.0447 |
0.03% |
| 2026-02-11 |
英大通佑一年定开债 |
1.0444 |
0.01% |
| 2026-02-10 |
英大通佑一年定开债 |
1.0443 |
0.00% |
| 2026-02-09 |
英大通佑一年定开债 |
1.0443 |
0.04% |
| 2026-02-06 |
英大通佑一年定开债 |
1.0439 |
0.07% |
| 2026-02-05 |
英大通佑一年定开债 |
1.0432 |
0.05% |
| 2026-02-04 |
英大通佑一年定开债 |
1.0427 |
0.00% |
| 2026-02-03 |
英大通佑一年定开债 |
1.0427 |
0.00% |
| 2026-02-02 |
英大通佑一年定开债 |
1.0427 |
0.01% |
| 2026-01-30 |
英大通佑一年定开债 |
1.0426 |
0.00% |
| 2026-01-29 |
英大通佑一年定开债 |
1.0426 |
0.01% |
| 2026-01-28 |
英大通佑一年定开债 |
1.0425 |
0.03% |
| 2026-01-27 |
英大通佑一年定开债 |
1.0422 |
-0.03% |
| 2026-01-26 |
英大通佑一年定开债 |
1.0425 |
0.02% |
| 2026-01-23 |
英大通佑一年定开债 |
1.0423 |
0.05% |
| 2026-01-22 |
英大通佑一年定开债 |
1.0418 |
-0.02% |
| 2026-01-21 |
英大通佑一年定开债 |
1.0420 |
0.04% |
| 2026-01-20 |
英大通佑一年定开债 |
1.0416 |
0.07% |
| 2026-01-19 |
英大通佑一年定开债 |
1.0409 |
0.01% |
| 2026-01-16 |
英大通佑一年定开债 |
1.0408 |
0.06% |
| 2026-01-15 |
英大通佑一年定开债 |
1.0402 |
0.01% |
| 2026-01-14 |
英大通佑一年定开债 |
1.0401 |
0.02% |
| 2026-01-13 |
英大通佑一年定开债 |
1.0399 |
0.03% |
| 2026-01-12 |
英大通佑一年定开债 |
1.0396 |
0.05% |
| 2026-01-09 |
英大通佑一年定开债 |
1.0391 |
0.03% |
| 2026-01-08 |
英大通佑一年定开债 |
1.0388 |
0.08% |
| 2026-01-07 |
英大通佑一年定开债 |
1.0380 |
-0.06% |
| 2026-01-06 |
英大通佑一年定开债 |
1.0386 |
-0.10% |
| 2026-01-05 |
英大通佑一年定开债 |
1.0396 |
-0.03% |
| 2025-12-31 |
英大通佑一年定开债 |
1.0399 |
0.02% |
| 2025-12-30 |
英大通佑一年定开债 |
1.0397 |
-0.01% |
| 2025-12-29 |
英大通佑一年定开债 |
1.0398 |
-0.12% |
| 2025-12-26 |
英大通佑一年定开债 |
1.0411 |
0.02% |
| 2025-12-25 |
英大通佑一年定开债 |
1.0409 |
-0.01% |
| 2025-12-24 |
英大通佑一年定开债 |
1.0410 |
0.01% |
| 2025-12-23 |
英大通佑一年定开债 |
1.0409 |
0.08% |
| 2025-12-22 |
英大通佑一年定开债 |
1.0401 |
-0.05% |
| 2025-12-19 |
英大通佑一年定开债 |
1.0406 |
0.07% |
| 2025-12-18 |
英大通佑一年定开债 |
1.0399 |
0.01% |
| 2025-12-17 |
英大通佑一年定开债 |
1.0398 |
0.12% |
| 2025-12-16 |
英大通佑一年定开债 |
1.0386 |
0.01% |
| 2025-12-15 |
英大通佑一年定开债 |
1.0385 |
-0.09% |
| 2025-12-12 |
英大通佑一年定开债 |
1.0394 |
-0.09% |
| 2025-12-11 |
英大通佑一年定开债 |
1.0403 |
0.07% |
| 2025-12-10 |
英大通佑一年定开债 |
1.0496 |
0.05% |
| 2025-12-09 |
英大通佑一年定开债 |
1.0491 |
0.09% |
| 2025-12-08 |
英大通佑一年定开债 |
1.0482 |
-0.01% |
| 2025-12-05 |
英大通佑一年定开债 |
1.0483 |
0.07% |
| 2025-12-04 |
英大通佑一年定开债 |
1.0476 |
-0.16% |
| 2025-12-03 |
英大通佑一年定开债 |
1.0493 |
-0.08% |
| 2025-12-02 |
英大通佑一年定开债 |
1.0501 |
-0.06% |
| 2025-12-01 |
英大通佑一年定开债 |
1.0507 |
0.02% |
| 2025-11-28 |
英大通佑一年定开债 |
1.0505 |
0.05% |
| 2025-11-27 |
英大通佑一年定开债 |
1.0500 |
-0.04% |
| 2025-11-26 |
英大通佑一年定开债 |
1.0504 |
-0.10% |
| 2025-11-25 |
英大通佑一年定开债 |
1.0514 |
-0.05% |
| 2025-11-24 |
英大通佑一年定开债 |
1.0519 |
0.02% |
| 2025-11-21 |
英大通佑一年定开债 |
1.0517 |
-0.02% |
| 2025-11-20 |
英大通佑一年定开债 |
1.0519 |
0.00% |
| 2025-11-19 |
英大通佑一年定开债 |
1.0519 |
-0.02% |
| 2025-11-18 |
英大通佑一年定开债 |
1.0521 |
0.00% |
| 2025-11-17 |
英大通佑一年定开债 |
1.0521 |
0.04% |
| 2025-11-14 |
英大通佑一年定开债 |
1.0517 |
0.01% |
| 2025-11-13 |
英大通佑一年定开债 |
1.0516 |
-0.01% |
| 2025-11-12 |
英大通佑一年定开债 |
1.0517 |
0.03% |
| 2025-11-11 |
英大通佑一年定开债 |
1.0514 |
0.02% |
| 2025-11-10 |
英大通佑一年定开债 |
1.0512 |
0.02% |
| 2025-11-07 |
英大通佑一年定开债 |
1.0510 |
-0.04% |
| 2025-11-06 |
英大通佑一年定开债 |
1.0514 |
-0.07% |
| 2025-11-05 |
英大通佑一年定开债 |
1.0521 |
0.01% |
| 2025-11-04 |
英大通佑一年定开债 |
1.0520 |
-0.02% |
| 2025-11-03 |
英大通佑一年定开债 |
1.0522 |
0.01% |
| 2025-10-31 |
英大通佑一年定开债 |
1.0521 |
0.11% |
| 2025-10-30 |
英大通佑一年定开债 |
1.0509 |
0.07% |
| 2025-10-29 |
英大通佑一年定开债 |
1.0502 |
0.03% |
| 2025-10-28 |
英大通佑一年定开债 |
1.0499 |
0.10% |
| 2025-10-27 |
英大通佑一年定开债 |
1.0488 |
0.05% |
| 2025-10-24 |
英大通佑一年定开债 |
1.0483 |
-0.03% |
| 2025-10-23 |
英大通佑一年定开债 |
1.0486 |
-0.03% |
| 2025-10-22 |
英大通佑一年定开债 |
1.0489 |
0.01% |
| 2025-10-21 |
英大通佑一年定开债 |
1.0488 |
0.05% |
| 2025-10-20 |
英大通佑一年定开债 |
1.0483 |
-0.07% |
| 2025-10-17 |
英大通佑一年定开债 |
1.0490 |
0.10% |
| 2025-10-16 |
英大通佑一年定开债 |
1.0479 |
0.05% |
| 2025-10-15 |
英大通佑一年定开债 |
1.0474 |
-0.02% |
| 2025-10-14 |
英大通佑一年定开债 |
1.0476 |
0.03% |
| 2025-10-13 |
英大通佑一年定开债 |
1.0473 |
0.05% |
| 2025-10-10 |
英大通佑一年定开债 |
1.0468 |
-0.03% |
| 2025-10-09 |
英大通佑一年定开债 |
1.0471 |
0.08% |
| 2025-09-30 |
英大通佑一年定开债 |
1.0463 |
0.10% |
| 2025-09-29 |
英大通佑一年定开债 |
1.0453 |
-0.06% |
| 2025-09-26 |
英大通佑一年定开债 |
1.0459 |
0.03% |
| 2025-09-25 |
英大通佑一年定开债 |
1.0456 |
0.02% |
| 2025-09-24 |
英大通佑一年定开债 |
1.0454 |
-0.13% |
| 2025-09-23 |
英大通佑一年定开债 |
1.0468 |
-0.10% |
| 2025-09-22 |
英大通佑一年定开债 |
1.0478 |
0.06% |
| 2025-09-19 |
英大通佑一年定开债 |
1.0472 |
-0.10% |
| 2025-09-18 |
英大通佑一年定开债 |
1.0483 |
-0.07% |
| 2025-09-17 |
英大通佑一年定开债 |
1.0490 |
0.10% |
