热搜: 培训机构 长信金利趋势混合A 华夏蓝筹混合(LOF)A 诺安先锋混合A
近一年浦银安盛盛熙一年定开债券基金净值查询
速查: 近一周 近一月 近一季 近一年 今年以来
-
查询指定日期范围浦银安盛盛熙一年定开债券008516净值及计算阶段收益
近一年008516基金累计收益率2.45%
净值日期 基金名称 净值 增长率
2026-09-15 浦银安盛盛熙一年定开债券 1.0414 0.02%
2026-09-14 浦银安盛盛熙一年定开债券 1.0412 0.04%
2026-09-11 浦银安盛盛熙一年定开债券 1.0408 0.02%
2026-09-10 浦银安盛盛熙一年定开债券 1.0406 0.01%
2026-09-09 浦银安盛盛熙一年定开债券 1.0405 -0.01%
2026-09-08 浦银安盛盛熙一年定开债券 1.0406 0.00%
2026-09-07 浦银安盛盛熙一年定开债券 1.0406 0.00%
2026-09-04 浦银安盛盛熙一年定开债券 1.0406 0.00%
2026-09-03 浦银安盛盛熙一年定开债券 1.0406 0.00%
2026-09-02 浦银安盛盛熙一年定开债券 1.0406 0.00%
2026-09-01 浦银安盛盛熙一年定开债券 1.0406 0.01%
2026-08-31 浦银安盛盛熙一年定开债券 1.0405 0.00%
2026-08-28 浦银安盛盛熙一年定开债券 1.0405 0.00%
2026-08-27 浦银安盛盛熙一年定开债券 1.0405 0.00%
2026-08-26 浦银安盛盛熙一年定开债券 1.0405 0.00%
2026-08-25 浦银安盛盛熙一年定开债券 1.0405 0.00%
2026-08-24 浦银安盛盛熙一年定开债券 1.0405 0.01%
2026-08-21 浦银安盛盛熙一年定开债券 1.0404 0.00%
2026-08-20 浦银安盛盛熙一年定开债券 1.0404 0.01%
2026-08-19 浦银安盛盛熙一年定开债券 1.0403 0.00%
2026-08-18 浦银安盛盛熙一年定开债券 1.0403 0.01%
2026-08-17 浦银安盛盛熙一年定开债券 1.0402 0.00%
2026-08-14 浦银安盛盛熙一年定开债券 1.0402 0.00%
2026-08-13 浦银安盛盛熙一年定开债券 1.0402 0.01%
2026-08-12 浦银安盛盛熙一年定开债券 1.0401 0.00%
2026-08-11 浦银安盛盛熙一年定开债券 1.0401 0.00%
2026-08-10 浦银安盛盛熙一年定开债券 1.0401 0.00%
2026-08-07 浦银安盛盛熙一年定开债券 1.0401 0.00%
2026-08-06 浦银安盛盛熙一年定开债券 1.0401 0.00%
2026-08-05 浦银安盛盛熙一年定开债券 1.0401 0.01%
2026-08-04 浦银安盛盛熙一年定开债券 1.0400 0.00%
2026-08-03 浦银安盛盛熙一年定开债券 1.0400 0.00%
2026-07-31 浦银安盛盛熙一年定开债券 1.0400 0.01%
2026-07-30 浦银安盛盛熙一年定开债券 1.0399 0.00%
2026-07-29 浦银安盛盛熙一年定开债券 1.0399 0.01%
2026-07-28 浦银安盛盛熙一年定开债券 1.0398 -0.01%
2026-07-27 浦银安盛盛熙一年定开债券 1.0399 0.00%
2026-07-24 浦银安盛盛熙一年定开债券 1.0399 0.00%
2026-07-23 浦银安盛盛熙一年定开债券 1.0399 -0.01%
2026-07-22 浦银安盛盛熙一年定开债券 1.0400 0.02%
2026-07-21 浦银安盛盛熙一年定开债券 1.0398 0.02%
2026-07-20 浦银安盛盛熙一年定开债券 1.0396 0.01%
2026-07-17 浦银安盛盛熙一年定开债券 1.0395 0.01%
2026-07-16 浦银安盛盛熙一年定开债券 1.0394 0.00%
2026-07-15 浦银安盛盛熙一年定开债券 1.0394 0.00%
2026-07-14 浦银安盛盛熙一年定开债券 1.0394 0.00%
2026-07-13 浦银安盛盛熙一年定开债券 1.0394 0.00%
2026-07-10 浦银安盛盛熙一年定开债券 1.0394 0.00%
2026-07-09 浦银安盛盛熙一年定开债券 1.0394 0.01%
2026-07-08 浦银安盛盛熙一年定开债券 1.0393 0.09%
2026-07-07 浦银安盛盛熙一年定开债券 1.0384 0.00%
2026-07-06 浦银安盛盛熙一年定开债券 1.0384 0.04%
2026-07-03 浦银安盛盛熙一年定开债券 1.0380 0.00%
2026-07-02 浦银安盛盛熙一年定开债券 1.0380 0.03%
2026-07-01 浦银安盛盛熙一年定开债券 1.0377 -0.03%
2026-06-30 浦银安盛盛熙一年定开债券 1.0380 -0.02%
2026-06-29 浦银安盛盛熙一年定开债券 1.0382 0.05%
2026-06-26 浦银安盛盛熙一年定开债券 1.0377 0.03%
2026-06-25 浦银安盛盛熙一年定开债券 1.0374 0.08%
2026-06-24 浦银安盛盛熙一年定开债券 1.0366 0.01%
2026-06-23 浦银安盛盛熙一年定开债券 1.0365 -0.01%
2026-06-22 浦银安盛盛熙一年定开债券 1.0366 0.01%
2026-06-18 浦银安盛盛熙一年定开债券 1.0365 0.02%
2026-06-17 浦银安盛盛熙一年定开债券 1.0363 0.09%
2026-06-16 浦银安盛盛熙一年定开债券 1.0354 0.04%
2026-06-15 浦银安盛盛熙一年定开债券 1.0350 0.01%
2026-06-12 浦银安盛盛熙一年定开债券 1.0349 0.00%
2026-06-11 浦银安盛盛熙一年定开债券 1.0349 -0.04%
2026-06-10 浦银安盛盛熙一年定开债券 1.0353 -0.01%
2026-06-09 浦银安盛盛熙一年定开债券 1.0354 -0.04%
2026-06-08 浦银安盛盛熙一年定开债券 1.0358 -0.01%
2026-06-05 浦银安盛盛熙一年定开债券 1.0359 -0.01%
2026-06-04 浦银安盛盛熙一年定开债券 1.0360 -0.01%
2026-06-03 浦银安盛盛熙一年定开债券 1.0361 -0.01%
2026-06-02 浦银安盛盛熙一年定开债券 1.0362 -0.01%
2026-06-01 浦银安盛盛熙一年定开债券 1.0363 0.04%
2026-05-29 浦银安盛盛熙一年定开债券 1.0359 0.01%
2026-05-28 浦银安盛盛熙一年定开债券 1.0358 0.03%
2026-05-27 浦银安盛盛熙一年定开债券 1.0355 0.09%
2026-05-26 浦银安盛盛熙一年定开债券 1.0346 0.05%
2026-05-25 浦银安盛盛熙一年定开债券 1.0341 0.06%
2026-05-22 浦银安盛盛熙一年定开债券 1.0335 -0.02%
2026-05-21 浦银安盛盛熙一年定开债券 1.0337 0.00%
2026-05-20 浦银安盛盛熙一年定开债券 1.0337 0.01%
2026-05-19 浦银安盛盛熙一年定开债券 1.0336 0.05%
2026-05-18 浦银安盛盛熙一年定开债券 1.0331 0.04%
2026-05-15 浦银安盛盛熙一年定开债券 1.0327 0.00%
2026-05-14 浦银安盛盛熙一年定开债券 1.0327 0.00%
2026-05-13 浦银安盛盛熙一年定开债券 1.0327 0.04%
2026-05-12 浦银安盛盛熙一年定开债券 1.0323 0.02%
2026-05-11 浦银安盛盛熙一年定开债券 1.0321 0.02%
2026-05-08 浦银安盛盛熙一年定开债券 1.0319 0.01%
2026-04-30 浦银安盛盛熙一年定开债券 1.0318 -0.02%
2026-04-29 浦银安盛盛熙一年定开债券 1.0320 0.05%
2026-04-28 浦银安盛盛熙一年定开债券 1.0315 0.05%
2026-04-27 浦银安盛盛熙一年定开债券 1.0310 -0.03%
2026-04-24 浦银安盛盛熙一年定开债券 1.0313 -0.03%
2026-04-23 浦银安盛盛熙一年定开债券 1.0316 -0.02%
2026-04-22 浦银安盛盛熙一年定开债券 1.0318 0.02%
2026-04-21 浦银安盛盛熙一年定开债券 1.0316 0.03%
2026-04-20 浦银安盛盛熙一年定开债券 1.0313 0.03%
2026-04-17 浦银安盛盛熙一年定开债券 1.0310 0.05%
2026-04-16 浦银安盛盛熙一年定开债券 1.0305 0.01%
2026-04-15 浦银安盛盛熙一年定开债券 1.0304 0.02%
2026-04-14 浦银安盛盛熙一年定开债券 1.0302 -0.01%
2026-04-13 浦银安盛盛熙一年定开债券 1.0303 0.14%
2026-04-10 浦银安盛盛熙一年定开债券 1.0289 0.02%
2026-04-09 浦银安盛盛熙一年定开债券 1.0287 -0.02%
2026-04-08 浦银安盛盛熙一年定开债券 1.0289 0.12%
2026-04-07 浦银安盛盛熙一年定开债券 1.0277 0.03%
2026-04-03 浦银安盛盛熙一年定开债券 1.0274 0.05%
2026-04-02 浦银安盛盛熙一年定开债券 1.0269 0.00%
2026-04-01 浦银安盛盛熙一年定开债券 1.0269 -0.02%
2026-03-31 浦银安盛盛熙一年定开债券 1.0271 0.02%
2026-03-30 浦银安盛盛熙一年定开债券 1.0269 0.04%
2026-03-27 浦银安盛盛熙一年定开债券 1.0265 0.05%
2026-03-26 浦银安盛盛熙一年定开债券 1.0260 -0.01%
2026-03-25 浦银安盛盛熙一年定开债券 1.0261 0.03%
2026-03-24 浦银安盛盛熙一年定开债券 1.0258 0.01%
2026-03-23 浦银安盛盛熙一年定开债券 1.0257 0.03%
2026-03-20 浦银安盛盛熙一年定开债券 1.0254 0.01%
2026-03-19 浦银安盛盛熙一年定开债券 1.0253 0.03%
2026-03-18 浦银安盛盛熙一年定开债券 1.0250 0.04%
2026-03-17 浦银安盛盛熙一年定开债券 1.0246 0.01%
2026-03-16 浦银安盛盛熙一年定开债券 1.0245 -0.01%
2026-03-13 浦银安盛盛熙一年定开债券 1.0246 0.01%
2026-03-12 浦银安盛盛熙一年定开债券 1.0245 0.07%
2026-03-11 浦银安盛盛熙一年定开债券 1.0238 0.01%
2026-03-10 浦银安盛盛熙一年定开债券 1.0237 0.01%
2026-03-09 浦银安盛盛熙一年定开债券 1.0236 -0.02%
2026-03-06 浦银安盛盛熙一年定开债券 1.0238 0.02%
2026-03-05 浦银安盛盛熙一年定开债券 1.0236 0.01%
2026-03-04 浦银安盛盛熙一年定开债券 1.0235 0.01%
2026-03-03 浦银安盛盛熙一年定开债券 1.0234 0.01%
2026-03-02 浦银安盛盛熙一年定开债券 1.0233 0.04%
2026-02-27 浦银安盛盛熙一年定开债券 1.0229 0.00%
2026-02-26 浦银安盛盛熙一年定开债券 1.0229 -0.02%
2026-02-25 浦银安盛盛熙一年定开债券 1.0231 -0.01%
2026-02-24 浦银安盛盛熙一年定开债券 1.0232 0.04%
2026-02-13 浦银安盛盛熙一年定开债券 1.0228 0.01%
2026-02-12 浦银安盛盛熙一年定开债券 1.0227 0.02%
2026-02-11 浦银安盛盛熙一年定开债券 1.0225 0.05%
2026-02-10 浦银安盛盛熙一年定开债券 1.0220 0.02%
2026-02-09 浦银安盛盛熙一年定开债券 1.0218 0.05%
2026-02-06 浦银安盛盛熙一年定开债券 1.0213 0.02%
2026-02-05 浦银安盛盛熙一年定开债券 1.0211 0.03%
2026-02-04 浦银安盛盛熙一年定开债券 1.0208 0.00%
2026-02-03 浦银安盛盛熙一年定开债券 1.0208 -0.01%
2026-02-02 浦银安盛盛熙一年定开债券 1.0209 0.01%
2026-01-30 浦银安盛盛熙一年定开债券 1.0208 -0.01%
2026-01-29 浦银安盛盛熙一年定开债券 1.0209 -0.01%
2026-01-28 浦银安盛盛熙一年定开债券 1.0210 0.00%
2026-01-27 浦银安盛盛熙一年定开债券 1.0210 -0.02%
2026-01-26 浦银安盛盛熙一年定开债券 1.0212 0.02%
2026-01-23 浦银安盛盛熙一年定开债券 1.0210 0.03%
2026-01-22 浦银安盛盛熙一年定开债券 1.0207 0.00%
2026-01-21 浦银安盛盛熙一年定开债券 1.0207 0.02%
2026-01-20 浦银安盛盛熙一年定开债券 1.0205 0.00%
2026-01-19 浦银安盛盛熙一年定开债券 1.0205 0.01%
2026-01-16 浦银安盛盛熙一年定开债券 1.0204 0.02%
2026-01-15 浦银安盛盛熙一年定开债券 1.0202 0.01%
2026-01-14 浦银安盛盛熙一年定开债券 1.0201 0.01%
2026-01-13 浦银安盛盛熙一年定开债券 1.0200 0.01%
2026-01-12 浦银安盛盛熙一年定开债券 1.0199 0.01%
2026-01-09 浦银安盛盛熙一年定开债券 1.0198 0.01%
2026-01-08 浦银安盛盛熙一年定开债券 1.0197 0.02%
2026-01-07 浦银安盛盛熙一年定开债券 1.0195 -0.02%
2026-01-06 浦银安盛盛熙一年定开债券 1.0197 -0.02%
2026-01-05 浦银安盛盛熙一年定开债券 1.0199 0.01%
2025-12-31 浦银安盛盛熙一年定开债券 1.0198 0.03%
2025-12-30 浦银安盛盛熙一年定开债券 1.0195 0.00%
2025-12-29 浦银安盛盛熙一年定开债券 1.0195 -0.03%
2025-12-26 浦银安盛盛熙一年定开债券 1.0198 0.01%
2025-12-25 浦银安盛盛熙一年定开债券 1.0197 -0.01%
2025-12-24 浦银安盛盛熙一年定开债券 1.0198 0.00%
2025-12-23 浦银安盛盛熙一年定开债券 1.0198 0.03%
2025-12-22 浦银安盛盛熙一年定开债券 1.0195 0.00%
2025-12-19 浦银安盛盛熙一年定开债券 1.0195 0.03%
2025-12-18 浦银安盛盛熙一年定开债券 1.0192 0.02%
2025-12-17 浦银安盛盛熙一年定开债券 1.0190 0.02%
2025-12-16 浦银安盛盛熙一年定开债券 1.0188 0.00%
2025-12-15 浦银安盛盛熙一年定开债券 1.0188 -0.02%
2025-12-12 浦银安盛盛熙一年定开债券 1.0190 0.00%
2025-12-11 浦银安盛盛熙一年定开债券 1.0190 0.02%
2025-12-10 浦银安盛盛熙一年定开债券 1.0188 0.01%
2025-12-09 浦银安盛盛熙一年定开债券 1.0187 0.01%
2025-12-08 浦银安盛盛熙一年定开债券 1.0186 0.00%
2025-12-05 浦银安盛盛熙一年定开债券 1.0186 0.01%
2025-12-04 浦银安盛盛熙一年定开债券 1.0185 -0.04%
2025-12-03 浦银安盛盛熙一年定开债券 1.0189 -0.03%
2025-12-02 浦银安盛盛熙一年定开债券 1.0192 -0.02%
2025-12-01 浦银安盛盛熙一年定开债券 1.0194 0.01%
2025-11-28 浦银安盛盛熙一年定开债券 1.0193 0.05%
2025-11-27 浦银安盛盛熙一年定开债券 1.0188 -0.04%
2025-11-26 浦银安盛盛熙一年定开债券 1.0192 -0.08%
2025-11-25 浦银安盛盛熙一年定开债券 1.0200 -0.03%
2025-11-24 浦银安盛盛熙一年定开债券 1.0203 0.00%
2025-11-21 浦银安盛盛熙一年定开债券 1.0203 -0.01%
2025-11-20 浦银安盛盛熙一年定开债券 1.0204 0.01%
2025-11-19 浦银安盛盛熙一年定开债券 1.0203 0.00%
2025-11-18 浦银安盛盛熙一年定开债券 1.0203 0.00%
2025-11-17 浦银安盛盛熙一年定开债券 1.0203 0.03%
2025-11-14 浦银安盛盛熙一年定开债券 1.0200 0.01%
2025-11-13 浦银安盛盛熙一年定开债券 1.0199 -0.01%
2025-11-12 浦银安盛盛熙一年定开债券 1.0200 0.03%
2025-11-11 浦银安盛盛熙一年定开债券 1.0197 0.03%
2025-11-10 浦银安盛盛熙一年定开债券 1.0194 0.02%
2025-11-07 浦银安盛盛熙一年定开债券 1.0192 -0.06%
2025-11-06 浦银安盛盛熙一年定开债券 1.0198 -0.05%
2025-11-05 浦银安盛盛熙一年定开债券 1.0203 0.01%
2025-11-04 浦银安盛盛熙一年定开债券 1.0202 0.00%
2025-11-03 浦银安盛盛熙一年定开债券 1.0202 0.02%
2025-10-31 浦银安盛盛熙一年定开债券 1.0200 0.10%
2025-10-30 浦银安盛盛熙一年定开债券 1.0190 0.04%
2025-10-29 浦银安盛盛熙一年定开债券 1.0186 0.03%
2025-10-28 浦银安盛盛熙一年定开债券 1.0183 0.03%
2025-10-27 浦银安盛盛熙一年定开债券 1.0180 0.01%
2025-10-24 浦银安盛盛熙一年定开债券 1.0179 0.00%
2025-10-23 浦银安盛盛熙一年定开债券 1.0179 0.00%
2025-10-22 浦银安盛盛熙一年定开债券 1.0179 0.01%
2025-10-21 浦银安盛盛熙一年定开债券 1.0178 0.02%
2025-10-20 浦银安盛盛熙一年定开债券 1.0176 -0.02%
2025-10-17 浦银安盛盛熙一年定开债券 1.0178 0.04%
2025-10-16 浦银安盛盛熙一年定开债券 1.0174 0.01%
2025-10-15 浦银安盛盛熙一年定开债券 1.0173 0.00%
2025-10-14 浦银安盛盛熙一年定开债券 1.0173 -0.01%
2025-10-13 浦银安盛盛熙一年定开债券 1.0174 0.01%
2025-10-10 浦银安盛盛熙一年定开债券 1.0173 0.00%
2025-10-09 浦银安盛盛熙一年定开债券 1.0173 0.03%
2025-09-30 浦银安盛盛熙一年定开债券 1.0170 0.02%
2025-09-29 浦银安盛盛熙一年定开债券 1.0168 0.03%
2025-09-26 浦银安盛盛熙一年定开债券 1.0165 0.01%
2025-09-25 浦银安盛盛熙一年定开债券 1.0164 0.00%
2025-09-24 浦银安盛盛熙一年定开债券 1.0164 -0.01%
2025-09-23 浦银安盛盛熙一年定开债券 1.0165 -0.01%
2025-09-22 浦银安盛盛熙一年定开债券 1.0166 0.01%
2025-09-19 浦银安盛盛熙一年定开债券 1.0165 0.00%
2025-09-18 浦银安盛盛熙一年定开债券 1.0165 0.00%
2025-09-17 浦银安盛盛熙一年定开债券 1.0165 0.00%
浦银安盛基金旗下基金涨幅榜
基金名称 净值 增长率
浦银均衡优选6个月持有期混合A 0.9568 4.06%
浦银均衡优选6个月持有期混合C 0.9368 4.05%
芯设计PY 1.2030 4.01%
浦银新经济结构混合A 2.3833 3.87%
浦银科技创新优选混合 2.4936 3.40%
浦银科创板100指数增强A 1.8404 3.17%
浦银数字经济混合C 2.1248 3.17%
浦银科创板100指数增强C 1.8258 3.16%
浦银数字经济混合A 2.1352 3.16%
浦银周期优选混合A 1.3771 3.08%
债券型-长债基金涨幅榜
基金名称 净值 增长率
招商债券D 1.3728 0.20%
招商债券A 1.3871 0.20%
招商债券B 1.4140 0.20%
招商金鸿债券A 1.2515 0.15%
招商金鸿债券C 1.2315 0.15%
鹏扬淳盈6个月定开债C 1.0414 0.15%
招商金鸿债券D 1.2450 0.15%
鹏扬淳盈6个月定开债A 1.0475 0.14%
鹏扬淳盈6个月定开D 1.0477 0.14%
富荣富兴纯债A 1.2703 0.12%