近半年华泰紫金丰益中短债A|华泰紫金丰益中短债发起A基金净值查询
查询指定日期范围华泰紫金丰益中短债A007819净值及计算阶段收益
| 净值日期 |
基金名称 |
净值 |
增长率 |
| 2026-09-16 |
华泰紫金丰益中短债A |
1.1269 |
0.01% |
| 2026-09-15 |
华泰紫金丰益中短债A |
1.1268 |
0.01% |
| 2026-09-14 |
华泰紫金丰益中短债A |
1.1267 |
0.01% |
| 2026-09-11 |
华泰紫金丰益中短债A |
1.1266 |
0.00% |
| 2026-09-10 |
华泰紫金丰益中短债A |
1.1266 |
0.00% |
| 2026-09-09 |
华泰紫金丰益中短债A |
1.1266 |
0.01% |
| 2026-09-08 |
华泰紫金丰益中短债A |
1.1265 |
0.00% |
| 2026-09-07 |
华泰紫金丰益中短债A |
1.1265 |
0.02% |
| 2026-09-04 |
华泰紫金丰益中短债A |
1.1263 |
0.01% |
| 2026-09-03 |
华泰紫金丰益中短债A |
1.1262 |
0.01% |
| 2026-09-02 |
华泰紫金丰益中短债A |
1.1261 |
0.00% |
| 2026-09-01 |
华泰紫金丰益中短债A |
1.1261 |
0.02% |
| 2026-08-31 |
华泰紫金丰益中短债A |
1.1259 |
0.01% |
| 2026-08-28 |
华泰紫金丰益中短债A |
1.1258 |
0.00% |
| 2026-08-27 |
华泰紫金丰益中短债A |
1.1258 |
-0.02% |
| 2026-08-26 |
华泰紫金丰益中短债A |
1.1260 |
-0.01% |
| 2026-08-25 |
华泰紫金丰益中短债A |
1.1261 |
0.00% |
| 2026-08-24 |
华泰紫金丰益中短债A |
1.1261 |
0.02% |
| 2026-08-21 |
华泰紫金丰益中短债A |
1.1259 |
0.00% |
| 2026-08-20 |
华泰紫金丰益中短债A |
1.1259 |
-0.01% |
| 2026-08-19 |
华泰紫金丰益中短债A |
1.1260 |
-0.01% |
| 2026-08-18 |
华泰紫金丰益中短债A |
1.1261 |
0.02% |
| 2026-08-17 |
华泰紫金丰益中短债A |
1.1259 |
0.02% |
| 2026-08-14 |
华泰紫金丰益中短债A |
1.1257 |
0.00% |
| 2026-08-13 |
华泰紫金丰益中短债A |
1.1257 |
0.02% |
| 2026-08-12 |
华泰紫金丰益中短债A |
1.1255 |
0.00% |
| 2026-08-11 |
华泰紫金丰益中短债A |
1.1255 |
0.00% |
| 2026-08-10 |
华泰紫金丰益中短债A |
1.1255 |
0.02% |
| 2026-08-07 |
华泰紫金丰益中短债A |
1.1253 |
0.01% |
| 2026-08-06 |
华泰紫金丰益中短债A |
1.1252 |
0.00% |
| 2026-08-05 |
华泰紫金丰益中短债A |
1.1252 |
0.00% |
| 2026-08-04 |
华泰紫金丰益中短债A |
1.1252 |
0.01% |
| 2026-08-03 |
华泰紫金丰益中短债A |
1.1251 |
0.01% |
| 2026-07-31 |
华泰紫金丰益中短债A |
1.1250 |
0.01% |
| 2026-07-30 |
华泰紫金丰益中短债A |
1.1249 |
0.01% |
| 2026-07-29 |
华泰紫金丰益中短债A |
1.1248 |
0.00% |
| 2026-07-28 |
华泰紫金丰益中短债A |
1.1248 |
-0.02% |
| 2026-07-27 |
华泰紫金丰益中短债A |
1.1250 |
0.01% |
| 2026-07-24 |
华泰紫金丰益中短债A |
1.1249 |
0.00% |
| 2026-07-23 |
华泰紫金丰益中短债A |
1.1249 |
0.00% |
| 2026-07-22 |
华泰紫金丰益中短债A |
1.1249 |
0.01% |
| 2026-07-21 |
华泰紫金丰益中短债A |
1.1248 |
0.01% |
| 2026-07-20 |
华泰紫金丰益中短债A |
1.1247 |
0.00% |
| 2026-07-17 |
华泰紫金丰益中短债A |
1.1247 |
0.01% |
| 2026-07-16 |
华泰紫金丰益中短债A |
1.1246 |
-0.01% |
| 2026-07-15 |
华泰紫金丰益中短债A |
1.1247 |
0.01% |
| 2026-07-14 |
华泰紫金丰益中短债A |
1.1246 |
0.00% |
| 2026-07-13 |
华泰紫金丰益中短债A |
1.1246 |
0.00% |
| 2026-07-10 |
华泰紫金丰益中短债A |
1.1246 |
0.01% |
| 2026-07-09 |
华泰紫金丰益中短债A |
1.1245 |
0.00% |
| 2026-07-08 |
华泰紫金丰益中短债A |
1.1245 |
0.01% |
| 2026-07-07 |
华泰紫金丰益中短债A |
1.1244 |
-0.01% |
| 2026-07-06 |
华泰紫金丰益中短债A |
1.1245 |
0.03% |
| 2026-07-03 |
华泰紫金丰益中短债A |
1.1242 |
0.01% |
| 2026-07-02 |
华泰紫金丰益中短债A |
1.1241 |
0.00% |
| 2026-07-01 |
华泰紫金丰益中短债A |
1.1241 |
-0.02% |
| 2026-06-30 |
华泰紫金丰益中短债A |
1.1243 |
0.00% |
| 2026-06-29 |
华泰紫金丰益中短债A |
1.1243 |
0.03% |
| 2026-06-26 |
华泰紫金丰益中短债A |
1.1240 |
0.01% |
| 2026-06-25 |
华泰紫金丰益中短债A |
1.1239 |
0.03% |
| 2026-06-24 |
华泰紫金丰益中短债A |
1.1236 |
0.01% |
| 2026-06-23 |
华泰紫金丰益中短债A |
1.1235 |
-0.01% |
| 2026-06-22 |
华泰紫金丰益中短债A |
1.1767 |
0.00% |
| 2026-06-18 |
华泰紫金丰益中短债A |
1.1767 |
0.02% |
| 2026-06-17 |
华泰紫金丰益中短债A |
1.1765 |
0.03% |
| 2026-06-16 |
华泰紫金丰益中短债A |
1.1762 |
0.02% |
| 2026-06-15 |
华泰紫金丰益中短债A |
1.1760 |
0.01% |
| 2026-06-12 |
华泰紫金丰益中短债A |
1.1759 |
0.00% |
| 2026-06-11 |
华泰紫金丰益中短债A |
1.1759 |
-0.04% |
| 2026-06-10 |
华泰紫金丰益中短债A |
1.1764 |
-0.02% |
| 2026-06-09 |
华泰紫金丰益中短债A |
1.1766 |
-0.02% |
| 2026-06-08 |
华泰紫金丰益中短债A |
1.1768 |
-0.02% |
| 2026-06-05 |
华泰紫金丰益中短债A |
1.1770 |
-0.01% |
| 2026-06-04 |
华泰紫金丰益中短债A |
1.1771 |
0.00% |
| 2026-06-03 |
华泰紫金丰益中短债A |
1.1771 |
-0.01% |
| 2026-06-02 |
华泰紫金丰益中短债A |
1.1772 |
0.01% |
| 2026-06-01 |
华泰紫金丰益中短债A |
1.1771 |
0.03% |
| 2026-05-29 |
华泰紫金丰益中短债A |
1.1768 |
0.01% |
| 2026-05-28 |
华泰紫金丰益中短债A |
1.1767 |
0.03% |
| 2026-05-27 |
华泰紫金丰益中短债A |
1.1764 |
0.03% |
| 2026-05-26 |
华泰紫金丰益中短债A |
1.1761 |
0.01% |
| 2026-05-25 |
华泰紫金丰益中短债A |
1.1760 |
0.01% |
| 2026-05-22 |
华泰紫金丰益中短债A |
1.1759 |
0.00% |
| 2026-05-21 |
华泰紫金丰益中短债A |
1.1759 |
-0.01% |
| 2026-05-20 |
华泰紫金丰益中短债A |
1.1760 |
0.01% |
| 2026-05-19 |
华泰紫金丰益中短债A |
1.1759 |
0.03% |
| 2026-05-18 |
华泰紫金丰益中短债A |
1.1756 |
0.01% |
| 2026-05-15 |
华泰紫金丰益中短债A |
1.1755 |
0.02% |
| 2026-05-14 |
华泰紫金丰益中短债A |
1.1753 |
0.01% |
| 2026-05-13 |
华泰紫金丰益中短债A |
1.1752 |
0.03% |
| 2026-05-12 |
华泰紫金丰益中短债A |
1.1749 |
0.01% |
| 2026-05-11 |
华泰紫金丰益中短债A |
1.1748 |
0.02% |
| 2026-05-08 |
华泰紫金丰益中短债A |
1.1746 |
0.02% |
| 2026-04-30 |
华泰紫金丰益中短债A |
1.1744 |
0.01% |
| 2026-04-29 |
华泰紫金丰益中短债A |
1.1743 |
0.03% |
| 2026-04-28 |
华泰紫金丰益中短债A |
1.1739 |
0.01% |
| 2026-04-27 |
华泰紫金丰益中短债A |
1.1738 |
-0.01% |
| 2026-04-24 |
华泰紫金丰益中短债A |
1.1739 |
0.00% |
| 2026-04-23 |
华泰紫金丰益中短债A |
1.1739 |
0.00% |
| 2026-04-22 |
华泰紫金丰益中短债A |
1.1739 |
0.02% |
| 2026-04-21 |
华泰紫金丰益中短债A |
1.1737 |
0.02% |
| 2026-04-20 |
华泰紫金丰益中短债A |
1.1735 |
0.02% |
| 2026-04-17 |
华泰紫金丰益中短债A |
1.1733 |
0.03% |
| 2026-04-16 |
华泰紫金丰益中短债A |
1.1730 |
0.00% |
| 2026-04-15 |
华泰紫金丰益中短债A |
1.1730 |
0.01% |
| 2026-04-14 |
华泰紫金丰益中短债A |
1.1729 |
0.00% |
| 2026-04-13 |
华泰紫金丰益中短债A |
1.1729 |
0.02% |
| 2026-04-10 |
华泰紫金丰益中短债A |
1.1727 |
-0.01% |
| 2026-04-09 |
华泰紫金丰益中短债A |
1.1728 |
0.00% |
| 2026-04-08 |
华泰紫金丰益中短债A |
1.1728 |
0.01% |
| 2026-04-07 |
华泰紫金丰益中短债A |
1.1727 |
0.03% |
| 2026-04-03 |
华泰紫金丰益中短债A |
1.1723 |
0.04% |
| 2026-04-02 |
华泰紫金丰益中短债A |
1.1718 |
0.00% |
| 2026-04-01 |
华泰紫金丰益中短债A |
1.1718 |
-0.01% |
| 2026-03-31 |
华泰紫金丰益中短债A |
1.1719 |
0.01% |
| 2026-03-30 |
华泰紫金丰益中短债A |
1.1718 |
0.04% |
| 2026-03-27 |
华泰紫金丰益中短债A |
1.1713 |
0.01% |
| 2026-03-26 |
华泰紫金丰益中短债A |
1.1712 |
0.01% |
| 2026-03-25 |
华泰紫金丰益中短债A |
1.1711 |
0.01% |
| 2026-03-24 |
华泰紫金丰益中短债A |
1.1710 |
0.00% |
| 2026-03-23 |
华泰紫金丰益中短债A |
1.1710 |
0.01% |
| 2026-03-20 |
华泰紫金丰益中短债A |
1.1709 |
0.01% |
| 2026-03-19 |
华泰紫金丰益中短债A |
1.1708 |
0.01% |
| 2026-03-18 |
华泰紫金丰益中短债A |
1.1707 |
0.02% |
