今年以来浦银安盛普丰纯债债券C基金净值查询
查询指定日期范围浦银安盛普丰纯债债券C007069净值及计算阶段收益
| 净值日期 |
基金名称 |
净值 |
增长率 |
| 2025-12-17 |
浦银安盛普丰纯债债券C |
1.0415 |
0.09% |
| 2025-12-16 |
浦银安盛普丰纯债债券C |
1.0406 |
0.01% |
| 2025-12-15 |
浦银安盛普丰纯债债券C |
1.0405 |
-0.04% |
| 2025-12-12 |
浦银安盛普丰纯债债券C |
1.0409 |
-0.05% |
| 2025-12-11 |
浦银安盛普丰纯债债券C |
1.0414 |
0.06% |
| 2025-12-10 |
浦银安盛普丰纯债债券C |
1.0408 |
0.04% |
| 2025-12-09 |
浦银安盛普丰纯债债券C |
1.0404 |
0.05% |
| 2025-12-08 |
浦银安盛普丰纯债债券C |
1.0399 |
0.02% |
| 2025-12-05 |
浦银安盛普丰纯债债券C |
1.0397 |
0.06% |
| 2025-12-04 |
浦银安盛普丰纯债债券C |
1.0391 |
-0.12% |
| 2025-12-03 |
浦银安盛普丰纯债债券C |
1.0403 |
-0.04% |
| 2025-12-02 |
浦银安盛普丰纯债债券C |
1.0407 |
-0.03% |
| 2025-12-01 |
浦银安盛普丰纯债债券C |
1.0410 |
0.03% |
| 2025-11-28 |
浦银安盛普丰纯债债券C |
1.0407 |
0.04% |
| 2025-11-27 |
浦银安盛普丰纯债债券C |
1.0403 |
-0.03% |
| 2025-11-26 |
浦银安盛普丰纯债债券C |
1.0406 |
-0.07% |
| 2025-11-25 |
浦银安盛普丰纯债债券C |
1.0413 |
-0.03% |
| 2025-11-24 |
浦银安盛普丰纯债债券C |
1.0416 |
0.01% |
| 2025-11-21 |
浦银安盛普丰纯债债券C |
1.0415 |
0.00% |
| 2025-11-20 |
浦银安盛普丰纯债债券C |
1.0415 |
0.02% |
| 2025-11-19 |
浦银安盛普丰纯债债券C |
1.0413 |
-0.01% |
| 2025-11-18 |
浦银安盛普丰纯债债券C |
1.0414 |
0.00% |
| 2025-11-17 |
浦银安盛普丰纯债债券C |
1.0414 |
0.04% |
| 2025-11-14 |
浦银安盛普丰纯债债券C |
1.0410 |
0.00% |
| 2025-11-13 |
浦银安盛普丰纯债债券C |
1.0410 |
0.00% |
| 2025-11-12 |
浦银安盛普丰纯债债券C |
1.0410 |
0.03% |
| 2025-11-11 |
浦银安盛普丰纯债债券C |
1.0407 |
0.03% |
| 2025-11-10 |
浦银安盛普丰纯债债券C |
1.0404 |
0.02% |
| 2025-11-07 |
浦银安盛普丰纯债债券C |
1.0402 |
-0.03% |
| 2025-11-06 |
浦银安盛普丰纯债债券C |
1.0405 |
-0.04% |
| 2025-11-05 |
浦银安盛普丰纯债债券C |
1.0409 |
0.00% |
| 2025-11-04 |
浦银安盛普丰纯债债券C |
1.0409 |
-0.01% |
| 2025-11-03 |
浦银安盛普丰纯债债券C |
1.0410 |
0.00% |
| 2025-10-31 |
浦银安盛普丰纯债债券C |
1.0410 |
0.04% |
| 2025-10-30 |
浦银安盛普丰纯债债券C |
1.0406 |
0.05% |
| 2025-10-29 |
浦银安盛普丰纯债债券C |
1.0401 |
0.05% |
| 2025-10-28 |
浦银安盛普丰纯债债券C |
1.0396 |
0.08% |
| 2025-10-27 |
浦银安盛普丰纯债债券C |
1.0388 |
0.03% |
| 2025-10-24 |
浦银安盛普丰纯债债券C |
1.0385 |
-0.01% |
| 2025-10-23 |
浦银安盛普丰纯债债券C |
1.0386 |
0.00% |
| 2025-10-22 |
浦银安盛普丰纯债债券C |
1.0386 |
0.01% |
| 2025-10-21 |
浦银安盛普丰纯债债券C |
1.0385 |
0.02% |
| 2025-10-20 |
浦银安盛普丰纯债债券C |
1.0383 |
-0.03% |
| 2025-10-17 |
浦银安盛普丰纯债债券C |
1.0386 |
0.03% |
| 2025-10-16 |
浦银安盛普丰纯债债券C |
1.0383 |
0.02% |
| 2025-10-15 |
浦银安盛普丰纯债债券C |
1.0381 |
-0.01% |
| 2025-10-14 |
浦银安盛普丰纯债债券C |
1.0382 |
0.01% |
| 2025-10-13 |
浦银安盛普丰纯债债券C |
1.0381 |
0.00% |
| 2025-10-10 |
浦银安盛普丰纯债债券C |
1.0381 |
-0.01% |
| 2025-10-09 |
浦银安盛普丰纯债债券C |
1.0382 |
0.04% |
| 2025-09-30 |
浦银安盛普丰纯债债券C |
1.0378 |
0.04% |
| 2025-09-29 |
浦银安盛普丰纯债债券C |
1.0374 |
0.00% |
| 2025-09-26 |
浦银安盛普丰纯债债券C |
1.0374 |
0.02% |
| 2025-09-25 |
浦银安盛普丰纯债债券C |
1.0372 |
0.00% |
| 2025-09-24 |
浦银安盛普丰纯债债券C |
1.0372 |
-0.05% |
| 2025-09-23 |
浦银安盛普丰纯债债券C |
1.0377 |
-0.04% |
| 2025-09-22 |
浦银安盛普丰纯债债券C |
1.0761 |
0.02% |
| 2025-09-19 |
浦银安盛普丰纯债债券C |
1.0759 |
-0.02% |
| 2025-09-18 |
浦银安盛普丰纯债债券C |
1.0761 |
-0.03% |
| 2025-09-17 |
浦银安盛普丰纯债债券C |
1.0764 |
0.05% |
| 2025-09-16 |
浦银安盛普丰纯债债券C |
1.0759 |
0.05% |
| 2025-09-15 |
浦银安盛普丰纯债债券C |
1.0754 |
0.01% |
| 2025-09-12 |
浦银安盛普丰纯债债券C |
1.0753 |
0.05% |
| 2025-09-11 |
浦银安盛普丰纯债债券C |
1.0748 |
0.02% |
| 2025-09-10 |
浦银安盛普丰纯债债券C |
1.0746 |
-0.15% |
| 2025-09-09 |
浦银安盛普丰纯债债券C |
1.0762 |
-0.03% |
| 2025-09-08 |
浦银安盛普丰纯债债券C |
1.0765 |
-0.05% |
| 2025-09-05 |
浦银安盛普丰纯债债券C |
1.0770 |
-0.05% |
| 2025-09-04 |
浦银安盛普丰纯债债券C |
1.0775 |
0.00% |
| 2025-09-03 |
浦银安盛普丰纯债债券C |
1.0775 |
0.06% |
| 2025-09-02 |
浦银安盛普丰纯债债券C |
1.0769 |
0.03% |
| 2025-09-01 |
浦银安盛普丰纯债债券C |
1.0766 |
0.04% |
| 2025-08-29 |
浦银安盛普丰纯债债券C |
1.0762 |
0.04% |
| 2025-08-28 |
浦银安盛普丰纯债债券C |
1.0758 |
-0.07% |
| 2025-08-27 |
浦银安盛普丰纯债债券C |
1.0765 |
-0.01% |
| 2025-08-26 |
浦银安盛普丰纯债债券C |
1.0766 |
0.02% |
| 2025-08-25 |
浦银安盛普丰纯债债券C |
1.0764 |
0.07% |
| 2025-08-22 |
浦银安盛普丰纯债债券C |
1.0757 |
-0.01% |
| 2025-08-21 |
浦银安盛普丰纯债债券C |
1.0758 |
0.06% |
| 2025-08-20 |
浦银安盛普丰纯债债券C |
1.0752 |
-0.03% |
| 2025-08-19 |
浦银安盛普丰纯债债券C |
1.0755 |
0.06% |
| 2025-08-18 |
浦银安盛普丰纯债债券C |
1.0749 |
-0.19% |
| 2025-08-15 |
浦银安盛普丰纯债债券C |
1.0770 |
-0.06% |
| 2025-08-14 |
浦银安盛普丰纯债债券C |
1.0776 |
-0.04% |
| 2025-08-13 |
浦银安盛普丰纯债债券C |
1.0780 |
0.03% |
| 2025-08-12 |
浦银安盛普丰纯债债券C |
1.0777 |
-0.05% |
| 2025-08-11 |
浦银安盛普丰纯债债券C |
1.0782 |
-0.07% |
| 2025-08-08 |
浦银安盛普丰纯债债券C |
1.0790 |
0.03% |
| 2025-08-07 |
浦银安盛普丰纯债债券C |
1.0787 |
0.05% |
| 2025-08-06 |
浦银安盛普丰纯债债券C |
1.0782 |
0.03% |
| 2025-08-05 |
浦银安盛普丰纯债债券C |
1.0779 |
-0.01% |
| 2025-08-04 |
浦银安盛普丰纯债债券C |
1.0780 |
-0.02% |
| 2025-08-01 |
浦银安盛普丰纯债债券C |
1.0782 |
0.00% |
| 2025-07-31 |
浦银安盛普丰纯债债券C |
1.0782 |
0.09% |
| 2025-07-30 |
浦银安盛普丰纯债债券C |
1.0772 |
0.14% |
| 2025-07-29 |
浦银安盛普丰纯债债券C |
1.0757 |
-0.18% |
| 2025-07-28 |
浦银安盛普丰纯债债券C |
1.0776 |
0.10% |
| 2025-07-25 |
浦银安盛普丰纯债债券C |
1.0765 |
0.03% |
| 2025-07-24 |
浦银安盛普丰纯债债券C |
1.0762 |
-0.19% |
| 2025-07-23 |
浦银安盛普丰纯债债券C |
1.0783 |
-0.08% |
| 2025-07-22 |
浦银安盛普丰纯债债券C |
1.0792 |
-0.08% |
| 2025-07-21 |
浦银安盛普丰纯债债券C |
1.0801 |
-0.09% |
| 2025-07-18 |
浦银安盛普丰纯债债券C |
1.0811 |
0.01% |
| 2025-07-17 |
浦银安盛普丰纯债债券C |
1.0810 |
0.00% |
| 2025-07-16 |
浦银安盛普丰纯债债券C |
1.0810 |
-0.01% |
| 2025-07-15 |
浦银安盛普丰纯债债券C |
1.0811 |
0.11% |
| 2025-07-14 |
浦银安盛普丰纯债债券C |
1.0799 |
-0.06% |
| 2025-07-11 |
浦银安盛普丰纯债债券C |
1.0805 |
-0.02% |
| 2025-07-10 |
浦银安盛普丰纯债债券C |
1.0807 |
-0.09% |
| 2025-07-09 |
浦银安盛普丰纯债债券C |
1.0817 |
0.00% |
| 2025-07-08 |
浦银安盛普丰纯债债券C |
1.0817 |
-0.06% |
| 2025-07-07 |
浦银安盛普丰纯债债券C |
1.0823 |
0.01% |
| 2025-07-04 |
浦银安盛普丰纯债债券C |
1.0822 |
0.01% |
| 2025-07-03 |
浦银安盛普丰纯债债券C |
1.0821 |
0.01% |
| 2025-07-02 |
浦银安盛普丰纯债债券C |
1.0820 |
0.04% |
| 2025-07-01 |
浦银安盛普丰纯债债券C |
1.0816 |
0.03% |
| 2025-06-30 |
浦银安盛普丰纯债债券C |
1.0813 |
-0.02% |
| 2025-06-27 |
浦银安盛普丰纯债债券C |
1.0815 |
0.02% |
| 2025-06-26 |
浦银安盛普丰纯债债券C |
1.0813 |
0.03% |
| 2025-06-25 |
浦银安盛普丰纯债债券C |
1.0810 |
-0.02% |
| 2025-06-24 |
浦银安盛普丰纯债债券C |
1.1262 |
-0.04% |
| 2025-06-23 |
浦银安盛普丰纯债债券C |
1.1266 |
0.00% |
| 2025-06-20 |
浦银安盛普丰纯债债券C |
1.1266 |
0.01% |
| 2025-06-19 |
浦银安盛普丰纯债债券C |
1.1265 |
0.02% |
| 2025-06-18 |
浦银安盛普丰纯债债券C |
1.1263 |
0.01% |
| 2025-06-17 |
浦银安盛普丰纯债债券C |
1.1262 |
0.06% |
| 2025-06-16 |
浦银安盛普丰纯债债券C |
1.1255 |
0.01% |
| 2025-06-13 |
浦银安盛普丰纯债债券C |
1.1254 |
0.01% |
| 2025-06-12 |
浦银安盛普丰纯债债券C |
1.1253 |
-0.02% |
| 2025-06-11 |
浦银安盛普丰纯债债券C |
1.1255 |
0.04% |
| 2025-06-10 |
浦银安盛普丰纯债债券C |
1.1251 |
-0.02% |
| 2025-06-09 |
浦银安盛普丰纯债债券C |
1.1253 |
0.03% |
| 2025-06-06 |
浦银安盛普丰纯债债券C |
1.1250 |
0.07% |
| 2025-06-05 |
浦银安盛普丰纯债债券C |
1.1242 |
0.03% |
| 2025-06-04 |
浦银安盛普丰纯债债券C |
1.1239 |
0.04% |
| 2025-06-03 |
浦银安盛普丰纯债债券C |
1.1235 |
-0.03% |
| 2025-05-30 |
浦银安盛普丰纯债债券C |
1.1238 |
0.10% |
| 2025-05-29 |
浦银安盛普丰纯债债券C |
1.1227 |
-0.06% |
| 2025-05-28 |
浦银安盛普丰纯债债券C |
1.1234 |
-0.04% |
| 2025-05-27 |
浦银安盛普丰纯债债券C |
1.1238 |
-0.04% |
| 2025-05-26 |
浦银安盛普丰纯债债券C |
1.1243 |
0.02% |
| 2025-05-23 |
浦银安盛普丰纯债债券C |
1.1241 |
0.02% |
| 2025-05-22 |
浦银安盛普丰纯债债券C |
1.1239 |
0.00% |
| 2025-05-21 |
浦银安盛普丰纯债债券C |
1.1239 |
-0.01% |
| 2025-05-20 |
浦银安盛普丰纯债债券C |
1.1240 |
-0.02% |
| 2025-05-19 |
浦银安盛普丰纯债债券C |
1.1242 |
0.06% |
| 2025-05-16 |
浦银安盛普丰纯债债券C |
1.1235 |
-0.02% |
| 2025-05-15 |
浦银安盛普丰纯债债券C |
1.1237 |
-0.09% |
| 2025-05-14 |
浦银安盛普丰纯债债券C |
1.1247 |
-0.07% |
| 2025-05-13 |
浦银安盛普丰纯债债券C |
1.1255 |
0.07% |
| 2025-05-12 |
浦银安盛普丰纯债债券C |
1.1247 |
-0.13% |
| 2025-05-09 |
浦银安盛普丰纯债债券C |
1.1262 |
0.01% |
| 2025-05-08 |
浦银安盛普丰纯债债券C |
1.1261 |
0.15% |
| 2025-05-07 |
浦银安盛普丰纯债债券C |
1.1244 |
0.02% |
| 2025-05-06 |
浦银安盛普丰纯债债券C |
1.1242 |
-0.02% |
| 2025-04-30 |
浦银安盛普丰纯债债券C |
1.1244 |
0.07% |
| 2025-04-29 |
浦银安盛普丰纯债债券C |
1.1236 |
0.08% |
| 2025-04-28 |
浦银安盛普丰纯债债券C |
1.1227 |
0.02% |
| 2025-04-25 |
浦银安盛普丰纯债债券C |
1.1225 |
0.01% |
| 2025-04-24 |
浦银安盛普丰纯债债券C |
1.1224 |
-0.02% |
| 2025-04-23 |
浦银安盛普丰纯债债券C |
1.1226 |
-0.05% |
| 2025-04-22 |
浦银安盛普丰纯债债券C |
1.1232 |
0.04% |
| 2025-04-21 |
浦银安盛普丰纯债债券C |
1.1228 |
-0.05% |
| 2025-04-18 |
浦银安盛普丰纯债债券C |
1.1234 |
0.00% |
| 2025-04-17 |
浦银安盛普丰纯债债券C |
1.1234 |
-0.03% |
| 2025-04-16 |
浦银安盛普丰纯债债券C |
1.1237 |
0.04% |
| 2025-04-15 |
浦银安盛普丰纯债债券C |
1.1233 |
-0.02% |
| 2025-04-14 |
浦银安盛普丰纯债债券C |
1.1235 |
-0.03% |
| 2025-04-11 |
浦银安盛普丰纯债债券C |
1.1238 |
0.04% |
| 2025-04-10 |
浦银安盛普丰纯债债券C |
1.1233 |
0.07% |
| 2025-04-09 |
浦银安盛普丰纯债债券C |
1.1225 |
0.04% |
| 2025-04-08 |
浦银安盛普丰纯债债券C |
1.1221 |
-0.19% |
| 2025-04-07 |
浦银安盛普丰纯债债券C |
1.1242 |
0.19% |
| 2025-04-03 |
浦银安盛普丰纯债债券C |
1.1221 |
0.22% |
| 2025-04-02 |
浦银安盛普丰纯债债券C |
1.1196 |
0.09% |
| 2025-04-01 |
浦银安盛普丰纯债债券C |
1.1186 |
-0.02% |
| 2025-03-31 |
浦银安盛普丰纯债债券C |
1.1188 |
0.02% |
| 2025-03-28 |
浦银安盛普丰纯债债券C |
1.1186 |
0.01% |
| 2025-03-27 |
浦银安盛普丰纯债债券C |
1.1185 |
0.00% |
| 2025-03-26 |
浦银安盛普丰纯债债券C |
1.1640 |
0.04% |
| 2025-03-25 |
浦银安盛普丰纯债债券C |
1.1635 |
0.03% |
| 2025-03-24 |
浦银安盛普丰纯债债券C |
1.1632 |
0.02% |
| 2025-03-21 |
浦银安盛普丰纯债债券C |
1.1630 |
-0.04% |
| 2025-03-20 |
浦银安盛普丰纯债债券C |
1.1635 |
0.12% |
| 2025-03-19 |
浦银安盛普丰纯债债券C |
1.1621 |
0.03% |
| 2025-03-18 |
浦银安盛普丰纯债债券C |
1.1618 |
0.03% |
| 2025-03-17 |
浦银安盛普丰纯债债券C |
1.1615 |
-0.16% |
| 2025-03-14 |
浦银安盛普丰纯债债券C |
1.1634 |
0.09% |
| 2025-03-13 |
浦银安盛普丰纯债债券C |
1.1623 |
0.03% |
| 2025-03-12 |
浦银安盛普丰纯债债券C |
1.1619 |
0.17% |
| 2025-03-11 |
浦银安盛普丰纯债债券C |
1.1599 |
-0.18% |
| 2025-03-10 |
浦银安盛普丰纯债债券C |
1.1620 |
-0.03% |
| 2025-03-07 |
浦银安盛普丰纯债债券C |
1.1623 |
-0.18% |
| 2025-03-06 |
浦银安盛普丰纯债债券C |
1.1644 |
-0.10% |
| 2025-03-05 |
浦银安盛普丰纯债债券C |
1.1656 |
0.02% |
| 2025-03-04 |
浦银安盛普丰纯债债券C |
1.1654 |
-0.01% |
| 2025-03-03 |
浦银安盛普丰纯债债券C |
1.1655 |
0.15% |
| 2025-02-28 |
浦银安盛普丰纯债债券C |
1.1638 |
0.05% |
| 2025-02-27 |
浦银安盛普丰纯债债券C |
1.1632 |
-0.09% |
| 2025-02-26 |
浦银安盛普丰纯债债券C |
1.1643 |
-0.02% |
| 2025-02-25 |
浦银安盛普丰纯债债券C |
1.1645 |
0.04% |
| 2025-02-24 |
浦银安盛普丰纯债债券C |
1.1640 |
-0.15% |
| 2025-02-21 |
浦银安盛普丰纯债债券C |
1.1658 |
-0.12% |
| 2025-02-20 |
浦银安盛普丰纯债债券C |
1.1672 |
-0.14% |
| 2025-02-19 |
浦银安盛普丰纯债债券C |
1.1688 |
0.08% |
| 2025-02-18 |
浦银安盛普丰纯债债券C |
1.1679 |
-0.09% |
| 2025-02-17 |
浦银安盛普丰纯债债券C |
1.1689 |
-0.13% |
| 2025-02-14 |
浦银安盛普丰纯债债券C |
1.1704 |
-0.13% |
| 2025-02-13 |
浦银安盛普丰纯债债券C |
1.1719 |
-0.03% |
| 2025-02-12 |
浦银安盛普丰纯债债券C |
1.1722 |
-0.03% |
| 2025-02-11 |
浦银安盛普丰纯债债券C |
1.1725 |
0.03% |
| 2025-02-10 |
浦银安盛普丰纯债债券C |
1.1722 |
-0.14% |
| 2025-02-07 |
浦银安盛普丰纯债债券C |
1.1738 |
-0.04% |
| 2025-02-06 |
浦银安盛普丰纯债债券C |
1.1743 |
0.11% |
| 2025-02-05 |
浦银安盛普丰纯债债券C |
1.1730 |
0.08% |
| 2025-01-27 |
浦银安盛普丰纯债债券C |
1.1721 |
0.18% |
| 2025-01-24 |
浦银安盛普丰纯债债券C |
1.1700 |
0.00% |
| 2025-01-23 |
浦银安盛普丰纯债债券C |
1.1700 |
-0.08% |
| 2025-01-22 |
浦银安盛普丰纯债债券C |
1.1709 |
-0.02% |
| 2025-01-21 |
浦银安盛普丰纯债债券C |
1.1711 |
0.10% |
| 2025-01-20 |
浦银安盛普丰纯债债券C |
1.1699 |
-0.02% |
| 2025-01-17 |
浦银安盛普丰纯债债券C |
1.1701 |
-0.04% |
| 2025-01-16 |
浦银安盛普丰纯债债券C |
1.1706 |
-0.08% |
| 2025-01-15 |
浦银安盛普丰纯债债券C |
1.1715 |
0.02% |
| 2025-01-14 |
浦银安盛普丰纯债债券C |
1.1713 |
0.15% |
| 2025-01-13 |
浦银安盛普丰纯债债券C |
1.1696 |
-0.12% |
| 2025-01-10 |
浦银安盛普丰纯债债券C |
1.1710 |
0.02% |
| 2025-01-09 |
浦银安盛普丰纯债债券C |
1.1708 |
-0.12% |
| 2025-01-08 |
浦银安盛普丰纯债债券C |
1.1722 |
-0.05% |
| 2025-01-07 |
浦银安盛普丰纯债债券C |
1.1728 |
-0.12% |
| 2025-01-06 |
浦银安盛普丰纯债债券C |
1.1742 |
0.00% |
| 2025-01-03 |
浦银安盛普丰纯债债券C |
1.1742 |
0.03% |
| 2025-01-02 |
浦银安盛普丰纯债债券C |
1.1739 |
0.09% |
