近半年金元顺安沣泉债券A|金元顺安沣泉债券基金净值查询
查询指定日期范围金元顺安沣泉债券A005843净值及计算阶段收益
| 净值日期 |
基金名称 |
净值 |
增长率 |
| 2025-12-17 |
金元顺安沣泉债券A |
1.1362 |
0.68% |
| 2025-12-16 |
金元顺安沣泉债券A |
1.1285 |
-0.56% |
| 2025-12-15 |
金元顺安沣泉债券A |
1.1348 |
-0.21% |
| 2025-12-12 |
金元顺安沣泉债券A |
1.1372 |
0.26% |
| 2025-12-11 |
金元顺安沣泉债券A |
1.1342 |
-0.13% |
| 2025-12-10 |
金元顺安沣泉债券A |
1.1357 |
0.11% |
| 2025-12-09 |
金元顺安沣泉债券A |
1.1344 |
-0.26% |
| 2025-12-08 |
金元顺安沣泉债券A |
1.1374 |
0.11% |
| 2025-12-05 |
金元顺安沣泉债券A |
1.1362 |
0.42% |
| 2025-12-04 |
金元顺安沣泉债券A |
1.1314 |
-0.09% |
| 2025-12-03 |
金元顺安沣泉债券A |
1.1324 |
-0.10% |
| 2025-12-02 |
金元顺安沣泉债券A |
1.1335 |
-0.23% |
| 2025-12-01 |
金元顺安沣泉债券A |
1.1361 |
0.28% |
| 2025-11-28 |
金元顺安沣泉债券A |
1.1329 |
0.21% |
| 2025-11-27 |
金元顺安沣泉债券A |
1.1305 |
0.01% |
| 2025-11-26 |
金元顺安沣泉债券A |
1.1304 |
-0.11% |
| 2025-11-25 |
金元顺安沣泉债券A |
1.1316 |
0.22% |
| 2025-11-24 |
金元顺安沣泉债券A |
1.1291 |
0.09% |
| 2025-11-21 |
金元顺安沣泉债券A |
1.1281 |
-0.65% |
| 2025-11-20 |
金元顺安沣泉债券A |
1.1355 |
-0.23% |
| 2025-11-19 |
金元顺安沣泉债券A |
1.1381 |
0.17% |
| 2025-11-18 |
金元顺安沣泉债券A |
1.1362 |
-0.37% |
| 2025-11-17 |
金元顺安沣泉债券A |
1.1404 |
-0.10% |
| 2025-11-14 |
金元顺安沣泉债券A |
1.1415 |
-0.32% |
| 2025-11-13 |
金元顺安沣泉债券A |
1.1452 |
0.53% |
| 2025-11-12 |
金元顺安沣泉债券A |
1.1392 |
-0.12% |
| 2025-11-11 |
金元顺安沣泉债券A |
1.1406 |
-0.17% |
| 2025-11-10 |
金元顺安沣泉债券A |
1.1425 |
0.16% |
| 2025-11-07 |
金元顺安沣泉债券A |
1.1407 |
0.03% |
| 2025-11-06 |
金元顺安沣泉债券A |
1.1404 |
0.38% |
| 2025-11-05 |
金元顺安沣泉债券A |
1.1361 |
0.19% |
| 2025-11-04 |
金元顺安沣泉债券A |
1.1340 |
-0.55% |
| 2025-11-03 |
金元顺安沣泉债券A |
1.1403 |
-0.07% |
| 2025-10-31 |
金元顺安沣泉债券A |
1.1411 |
0.04% |
| 2025-10-30 |
金元顺安沣泉债券A |
1.1407 |
-0.34% |
| 2025-10-29 |
金元顺安沣泉债券A |
1.1446 |
0.70% |
| 2025-10-28 |
金元顺安沣泉债券A |
1.1366 |
-0.15% |
| 2025-10-27 |
金元顺安沣泉债券A |
1.1383 |
0.48% |
| 2025-10-24 |
金元顺安沣泉债券A |
1.1329 |
0.39% |
| 2025-10-23 |
金元顺安沣泉债券A |
1.1285 |
0.10% |
| 2025-10-22 |
金元顺安沣泉债券A |
1.1274 |
-0.25% |
| 2025-10-21 |
金元顺安沣泉债券A |
1.1302 |
0.53% |
| 2025-10-20 |
金元顺安沣泉债券A |
1.1242 |
0.18% |
| 2025-10-17 |
金元顺安沣泉债券A |
1.1222 |
-0.61% |
| 2025-10-16 |
金元顺安沣泉债券A |
1.1291 |
-0.23% |
| 2025-10-15 |
金元顺安沣泉债券A |
1.1317 |
0.30% |
| 2025-10-14 |
金元顺安沣泉债券A |
1.1283 |
-0.52% |
| 2025-10-13 |
金元顺安沣泉债券A |
1.1342 |
0.00% |
| 2025-10-10 |
金元顺安沣泉债券A |
1.1342 |
-0.53% |
| 2025-10-09 |
金元顺安沣泉债券A |
1.1403 |
0.65% |
| 2025-09-30 |
金元顺安沣泉债券A |
1.1329 |
0.51% |
| 2025-09-29 |
金元顺安沣泉债券A |
1.1272 |
0.40% |
| 2025-09-26 |
金元顺安沣泉债券A |
1.1227 |
-0.28% |
| 2025-09-25 |
金元顺安沣泉债券A |
1.1258 |
0.14% |
| 2025-09-24 |
金元顺安沣泉债券A |
1.1242 |
0.37% |
| 2025-09-23 |
金元顺安沣泉债券A |
1.1201 |
-0.15% |
| 2025-09-22 |
金元顺安沣泉债券A |
1.1218 |
0.05% |
| 2025-09-19 |
金元顺安沣泉债券A |
1.1212 |
-0.12% |
| 2025-09-18 |
金元顺安沣泉债券A |
1.1226 |
-0.24% |
| 2025-09-17 |
金元顺安沣泉债券A |
1.1253 |
0.23% |
| 2025-09-16 |
金元顺安沣泉债券A |
1.1227 |
0.04% |
| 2025-09-15 |
金元顺安沣泉债券A |
1.1223 |
-0.02% |
| 2025-09-12 |
金元顺安沣泉债券A |
1.1225 |
0.01% |
| 2025-09-11 |
金元顺安沣泉债券A |
1.1224 |
0.37% |
| 2025-09-10 |
金元顺安沣泉债券A |
1.1183 |
-0.30% |
| 2025-09-09 |
金元顺安沣泉债券A |
1.1217 |
-0.28% |
| 2025-09-08 |
金元顺安沣泉债券A |
1.1248 |
0.38% |
| 2025-09-05 |
金元顺安沣泉债券A |
1.1205 |
0.82% |
| 2025-09-04 |
金元顺安沣泉债券A |
1.1114 |
-0.25% |
| 2025-09-03 |
金元顺安沣泉债券A |
1.1142 |
-0.02% |
| 2025-09-02 |
金元顺安沣泉债券A |
1.1144 |
-0.32% |
| 2025-09-01 |
金元顺安沣泉债券A |
1.1180 |
-0.01% |
| 2025-08-29 |
金元顺安沣泉债券A |
1.1181 |
0.09% |
| 2025-08-28 |
金元顺安沣泉债券A |
1.1171 |
0.05% |
| 2025-08-27 |
金元顺安沣泉债券A |
1.1165 |
-0.81% |
| 2025-08-26 |
金元顺安沣泉债券A |
1.1256 |
0.06% |
| 2025-08-25 |
金元顺安沣泉债券A |
1.1249 |
0.37% |
| 2025-08-22 |
金元顺安沣泉债券A |
1.1207 |
0.42% |
| 2025-08-21 |
金元顺安沣泉债券A |
1.1160 |
0.33% |
| 2025-08-20 |
金元顺安沣泉债券A |
1.1123 |
0.22% |
| 2025-08-19 |
金元顺安沣泉债券A |
1.1099 |
0.02% |
| 2025-08-18 |
金元顺安沣泉债券A |
1.1097 |
0.11% |
| 2025-08-15 |
金元顺安沣泉债券A |
1.1085 |
0.31% |
| 2025-08-14 |
金元顺安沣泉债券A |
1.1051 |
-0.23% |
| 2025-08-13 |
金元顺安沣泉债券A |
1.1077 |
0.19% |
| 2025-08-12 |
金元顺安沣泉债券A |
1.1056 |
0.02% |
| 2025-08-11 |
金元顺安沣泉债券A |
1.1054 |
0.08% |
| 2025-08-08 |
金元顺安沣泉债券A |
1.1045 |
0.01% |
| 2025-08-07 |
金元顺安沣泉债券A |
1.1044 |
-0.06% |
| 2025-08-06 |
金元顺安沣泉债券A |
1.1051 |
0.24% |
| 2025-08-05 |
金元顺安沣泉债券A |
1.1024 |
0.26% |
| 2025-08-04 |
金元顺安沣泉债券A |
1.0995 |
0.22% |
| 2025-08-01 |
金元顺安沣泉债券A |
1.0971 |
0.05% |
| 2025-07-31 |
金元顺安沣泉债券A |
1.0966 |
-0.51% |
| 2025-07-30 |
金元顺安沣泉债券A |
1.1022 |
0.02% |
| 2025-07-29 |
金元顺安沣泉债券A |
1.1020 |
0.01% |
| 2025-07-28 |
金元顺安沣泉债券A |
1.1019 |
-0.19% |
| 2025-07-25 |
金元顺安沣泉债券A |
1.1040 |
0.03% |
| 2025-07-24 |
金元顺安沣泉债券A |
1.1037 |
0.41% |
| 2025-07-23 |
金元顺安沣泉债券A |
1.0992 |
-0.06% |
| 2025-07-22 |
金元顺安沣泉债券A |
1.0999 |
0.42% |
| 2025-07-21 |
金元顺安沣泉债券A |
1.0953 |
0.38% |
| 2025-07-18 |
金元顺安沣泉债券A |
1.0912 |
0.15% |
| 2025-07-17 |
金元顺安沣泉债券A |
1.0896 |
0.39% |
| 2025-07-16 |
金元顺安沣泉债券A |
1.0854 |
0.18% |
| 2025-07-15 |
金元顺安沣泉债券A |
1.0835 |
-0.20% |
| 2025-07-14 |
金元顺安沣泉债券A |
1.0857 |
-0.14% |
| 2025-07-11 |
金元顺安沣泉债券A |
1.0872 |
0.14% |
| 2025-07-10 |
金元顺安沣泉债券A |
1.0857 |
0.30% |
| 2025-07-09 |
金元顺安沣泉债券A |
1.0824 |
-0.10% |
| 2025-07-08 |
金元顺安沣泉债券A |
1.0835 |
0.38% |
| 2025-07-07 |
金元顺安沣泉债券A |
1.0794 |
-0.17% |
| 2025-07-04 |
金元顺安沣泉债券A |
1.0812 |
-0.11% |
| 2025-07-03 |
金元顺安沣泉债券A |
1.0824 |
0.34% |
| 2025-07-02 |
金元顺安沣泉债券A |
1.0787 |
-0.24% |
| 2025-07-01 |
金元顺安沣泉债券A |
1.0813 |
0.27% |
| 2025-06-30 |
金元顺安沣泉债券A |
1.0784 |
0.25% |
| 2025-06-27 |
金元顺安沣泉债券A |
1.0757 |
0.25% |
| 2025-06-26 |
金元顺安沣泉债券A |
1.0730 |
-0.15% |
| 2025-06-25 |
金元顺安沣泉债券A |
1.0746 |
0.53% |
| 2025-06-24 |
金元顺安沣泉债券A |
1.0689 |
0.53% |
| 2025-06-23 |
金元顺安沣泉债券A |
1.0633 |
0.29% |
| 2025-06-20 |
金元顺安沣泉债券A |
1.0602 |
-0.07% |
| 2025-06-19 |
金元顺安沣泉债券A |
1.0609 |
-0.46% |
