近一年南方乾利定开债|南方乾利基金净值查询
查询指定日期范围南方乾利定开债005470净值及计算阶段收益
| 净值日期 |
基金名称 |
净值 |
增长率 |
| 2026-09-16 |
南方乾利定开债 |
1.0851 |
0.03% |
| 2026-09-15 |
南方乾利定开债 |
1.0848 |
0.02% |
| 2026-09-14 |
南方乾利定开债 |
1.0846 |
0.01% |
| 2026-09-11 |
南方乾利定开债 |
1.0845 |
-0.02% |
| 2026-09-10 |
南方乾利定开债 |
1.0847 |
-0.01% |
| 2026-09-09 |
南方乾利定开债 |
1.0848 |
0.00% |
| 2026-09-08 |
南方乾利定开债 |
1.0848 |
0.00% |
| 2026-09-07 |
南方乾利定开债 |
1.0848 |
0.03% |
| 2026-09-04 |
南方乾利定开债 |
1.0845 |
0.02% |
| 2026-09-03 |
南方乾利定开债 |
1.0843 |
0.06% |
| 2026-09-02 |
南方乾利定开债 |
1.0837 |
-0.02% |
| 2026-09-01 |
南方乾利定开债 |
1.0839 |
0.06% |
| 2026-08-31 |
南方乾利定开债 |
1.0833 |
0.03% |
| 2026-08-28 |
南方乾利定开债 |
1.0830 |
-0.01% |
| 2026-08-27 |
南方乾利定开债 |
1.0831 |
-0.06% |
| 2026-08-26 |
南方乾利定开债 |
1.0838 |
-0.02% |
| 2026-08-25 |
南方乾利定开债 |
1.0840 |
0.00% |
| 2026-08-24 |
南方乾利定开债 |
1.0840 |
0.06% |
| 2026-08-21 |
南方乾利定开债 |
1.0834 |
-0.02% |
| 2026-08-20 |
南方乾利定开债 |
1.0836 |
-0.04% |
| 2026-08-19 |
南方乾利定开债 |
1.0840 |
-0.05% |
| 2026-08-18 |
南方乾利定开债 |
1.0845 |
0.06% |
| 2026-08-17 |
南方乾利定开债 |
1.0839 |
0.03% |
| 2026-08-14 |
南方乾利定开债 |
1.0836 |
0.01% |
| 2026-08-13 |
南方乾利定开债 |
1.0835 |
0.06% |
| 2026-08-12 |
南方乾利定开债 |
1.0829 |
0.00% |
| 2026-08-11 |
南方乾利定开债 |
1.0829 |
-0.03% |
| 2026-08-10 |
南方乾利定开债 |
1.0832 |
0.06% |
| 2026-08-07 |
南方乾利定开债 |
1.0825 |
0.04% |
| 2026-08-06 |
南方乾利定开债 |
1.0821 |
0.00% |
| 2026-08-05 |
南方乾利定开债 |
1.0821 |
-0.01% |
| 2026-08-04 |
南方乾利定开债 |
1.0822 |
0.02% |
| 2026-08-03 |
南方乾利定开债 |
1.0820 |
0.01% |
| 2026-07-31 |
南方乾利定开债 |
1.0819 |
0.03% |
| 2026-07-30 |
南方乾利定开债 |
1.0816 |
0.06% |
| 2026-07-29 |
南方乾利定开债 |
1.0810 |
-0.02% |
| 2026-07-28 |
南方乾利定开债 |
1.0812 |
-0.01% |
| 2026-07-27 |
南方乾利定开债 |
1.0813 |
0.01% |
| 2026-07-24 |
南方乾利定开债 |
1.0812 |
0.03% |
| 2026-07-23 |
南方乾利定开债 |
1.0809 |
0.00% |
| 2026-07-22 |
南方乾利定开债 |
1.0809 |
0.09% |
| 2026-07-21 |
南方乾利定开债 |
1.0799 |
0.01% |
| 2026-07-20 |
南方乾利定开债 |
1.0798 |
-0.02% |
| 2026-07-17 |
南方乾利定开债 |
1.0800 |
0.03% |
| 2026-07-16 |
南方乾利定开债 |
1.0797 |
0.00% |
| 2026-07-15 |
南方乾利定开债 |
1.0797 |
0.00% |
| 2026-07-14 |
南方乾利定开债 |
1.0797 |
0.01% |
| 2026-07-13 |
南方乾利定开债 |
1.0796 |
-0.02% |
| 2026-07-10 |
南方乾利定开债 |
1.0798 |
0.01% |
| 2026-07-09 |
南方乾利定开债 |
1.0797 |
0.00% |
| 2026-07-08 |
南方乾利定开债 |
1.0797 |
0.03% |
| 2026-07-07 |
南方乾利定开债 |
1.0794 |
0.01% |
| 2026-07-06 |
南方乾利定开债 |
1.0793 |
0.06% |
| 2026-07-03 |
南方乾利定开债 |
1.0787 |
-0.03% |
| 2026-07-02 |
南方乾利定开债 |
1.0790 |
0.01% |
| 2026-07-01 |
南方乾利定开债 |
1.0789 |
-0.05% |
| 2026-06-30 |
南方乾利定开债 |
1.0794 |
-0.04% |
| 2026-06-29 |
南方乾利定开债 |
1.0798 |
0.05% |
| 2026-06-26 |
南方乾利定开债 |
1.0793 |
0.01% |
| 2026-06-25 |
南方乾利定开债 |
1.0792 |
0.05% |
| 2026-06-24 |
南方乾利定开债 |
1.0787 |
0.01% |
| 2026-06-23 |
南方乾利定开债 |
1.0786 |
-0.04% |
| 2026-06-22 |
南方乾利定开债 |
1.0790 |
-0.01% |
| 2026-06-18 |
南方乾利定开债 |
1.0791 |
0.04% |
| 2026-06-17 |
南方乾利定开债 |
1.0787 |
0.05% |
| 2026-06-16 |
南方乾利定开债 |
1.0782 |
0.07% |
| 2026-06-15 |
南方乾利定开债 |
1.0774 |
0.03% |
| 2026-06-12 |
南方乾利定开债 |
1.0771 |
0.04% |
| 2026-06-11 |
南方乾利定开债 |
1.0767 |
-0.06% |
| 2026-06-10 |
南方乾利定开债 |
1.0773 |
-0.04% |
| 2026-06-09 |
南方乾利定开债 |
1.0777 |
-0.06% |
| 2026-06-08 |
南方乾利定开债 |
1.0783 |
-0.05% |
| 2026-06-05 |
南方乾利定开债 |
1.0788 |
-0.05% |
| 2026-06-04 |
南方乾利定开债 |
1.0793 |
0.03% |
| 2026-06-03 |
南方乾利定开债 |
1.0790 |
-0.03% |
| 2026-06-02 |
南方乾利定开债 |
1.0793 |
0.00% |
| 2026-06-01 |
南方乾利定开债 |
1.0793 |
0.05% |
| 2026-05-29 |
南方乾利定开债 |
1.0788 |
0.02% |
| 2026-05-28 |
南方乾利定开债 |
1.0786 |
0.03% |
| 2026-05-27 |
南方乾利定开债 |
1.0783 |
0.06% |
| 2026-05-26 |
南方乾利定开债 |
1.0776 |
0.07% |
| 2026-05-25 |
南方乾利定开债 |
1.0768 |
0.05% |
| 2026-05-22 |
南方乾利定开债 |
1.0763 |
-0.02% |
| 2026-05-21 |
南方乾利定开债 |
1.0765 |
-0.01% |
| 2026-05-20 |
南方乾利定开债 |
1.0766 |
0.01% |
| 2026-05-19 |
南方乾利定开债 |
1.0765 |
0.07% |
| 2026-05-18 |
南方乾利定开债 |
1.0757 |
0.04% |
| 2026-05-15 |
南方乾利定开债 |
1.0753 |
0.00% |
| 2026-05-14 |
南方乾利定开债 |
1.0753 |
-0.02% |
| 2026-05-13 |
南方乾利定开债 |
1.0755 |
0.04% |
| 2026-05-12 |
南方乾利定开债 |
1.0751 |
0.04% |
| 2026-05-11 |
南方乾利定开债 |
1.0747 |
0.05% |
| 2026-05-08 |
南方乾利定开债 |
1.0742 |
0.02% |
| 2026-04-30 |
南方乾利定开债 |
1.0743 |
-0.02% |
| 2026-04-29 |
南方乾利定开债 |
1.0745 |
0.07% |
| 2026-04-28 |
南方乾利定开债 |
1.0737 |
0.04% |
| 2026-04-27 |
南方乾利定开债 |
1.0733 |
-0.05% |
| 2026-04-24 |
南方乾利定开债 |
1.0738 |
-0.03% |
| 2026-04-23 |
南方乾利定开债 |
1.0741 |
-0.04% |
| 2026-04-22 |
南方乾利定开债 |
1.0745 |
0.04% |
| 2026-04-21 |
南方乾利定开债 |
1.0741 |
0.05% |
| 2026-04-20 |
南方乾利定开债 |
1.0736 |
0.02% |
| 2026-04-17 |
南方乾利定开债 |
1.0734 |
0.07% |
| 2026-04-16 |
南方乾利定开债 |
1.0726 |
0.00% |
| 2026-04-15 |
南方乾利定开债 |
1.0726 |
0.02% |
| 2026-04-14 |
南方乾利定开债 |
1.0724 |
0.03% |
| 2026-04-13 |
南方乾利定开债 |
1.0721 |
0.05% |
| 2026-04-10 |
南方乾利定开债 |
1.0716 |
0.04% |
| 2026-04-09 |
南方乾利定开债 |
1.0712 |
-0.02% |
| 2026-04-08 |
南方乾利定开债 |
1.0714 |
0.03% |
| 2026-04-07 |
南方乾利定开债 |
1.0711 |
0.07% |
| 2026-04-03 |
南方乾利定开债 |
1.0704 |
0.07% |
| 2026-04-02 |
南方乾利定开债 |
1.0696 |
0.00% |
| 2026-04-01 |
南方乾利定开债 |
1.0696 |
-0.05% |
| 2026-03-31 |
南方乾利定开债 |
1.0701 |
0.01% |
| 2026-03-30 |
南方乾利定开债 |
1.0700 |
0.11% |
| 2026-03-27 |
南方乾利定开债 |
1.0688 |
0.06% |
| 2026-03-26 |
南方乾利定开债 |
1.0682 |
0.03% |
| 2026-03-25 |
南方乾利定开债 |
1.0679 |
0.02% |
| 2026-03-24 |
南方乾利定开债 |
1.0677 |
0.06% |
| 2026-03-23 |
南方乾利定开债 |
1.0671 |
-0.02% |
| 2026-03-20 |
南方乾利定开债 |
1.0673 |
0.00% |
| 2026-03-19 |
南方乾利定开债 |
1.0673 |
0.00% |
| 2026-03-18 |
南方乾利定开债 |
1.0673 |
0.09% |
| 2026-03-17 |
南方乾利定开债 |
1.0663 |
0.04% |
| 2026-03-16 |
南方乾利定开债 |
1.0659 |
-0.06% |
| 2026-03-13 |
南方乾利定开债 |
1.0665 |
0.01% |
| 2026-03-12 |
南方乾利定开债 |
1.0664 |
0.04% |
| 2026-03-11 |
南方乾利定开债 |
1.0660 |
0.00% |
| 2026-03-10 |
南方乾利定开债 |
1.0660 |
0.02% |
| 2026-03-09 |
南方乾利定开债 |
1.0658 |
-0.10% |
| 2026-03-06 |
南方乾利定开债 |
1.0669 |
-0.01% |
| 2026-03-05 |
南方乾利定开债 |
1.0670 |
0.00% |
| 2026-03-04 |
南方乾利定开债 |
1.0670 |
0.05% |
| 2026-03-03 |
南方乾利定开债 |
1.0665 |
0.01% |
| 2026-03-02 |
南方乾利定开债 |
1.0664 |
0.11% |
| 2026-02-27 |
南方乾利定开债 |
1.0652 |
0.03% |
| 2026-02-26 |
南方乾利定开债 |
1.0649 |
-0.08% |
| 2026-02-25 |
南方乾利定开债 |
1.0658 |
-0.07% |
| 2026-02-24 |
南方乾利定开债 |
1.0665 |
0.06% |
| 2026-02-13 |
南方乾利定开债 |
1.0659 |
0.00% |
| 2026-02-12 |
南方乾利定开债 |
1.0659 |
0.03% |
| 2026-02-11 |
南方乾利定开债 |
1.0656 |
0.06% |
| 2026-02-10 |
南方乾利定开债 |
1.0650 |
0.01% |
| 2026-02-09 |
南方乾利定开债 |
1.0649 |
0.08% |
| 2026-02-06 |
南方乾利定开债 |
1.0641 |
0.05% |
| 2026-02-05 |
南方乾利定开债 |
1.0636 |
0.05% |
| 2026-02-04 |
南方乾利定开债 |
1.0631 |
0.01% |
| 2026-02-03 |
南方乾利定开债 |
1.0630 |
-0.02% |
| 2026-02-02 |
南方乾利定开债 |
1.0632 |
0.00% |
| 2026-01-30 |
南方乾利定开债 |
1.0632 |
-0.01% |
| 2026-01-29 |
南方乾利定开债 |
1.0633 |
0.00% |
| 2026-01-28 |
南方乾利定开债 |
1.0633 |
0.00% |
| 2026-01-27 |
南方乾利定开债 |
1.0633 |
-0.03% |
| 2026-01-26 |
南方乾利定开债 |
1.0636 |
0.02% |
| 2026-01-23 |
南方乾利定开债 |
1.0634 |
0.04% |
| 2026-01-22 |
南方乾利定开债 |
1.0630 |
-0.01% |
| 2026-01-21 |
南方乾利定开债 |
1.0631 |
0.05% |
| 2026-01-20 |
南方乾利定开债 |
1.0626 |
0.05% |
| 2026-01-19 |
南方乾利定开债 |
1.0621 |
0.01% |
| 2026-01-16 |
南方乾利定开债 |
1.0620 |
0.07% |
| 2026-01-15 |
南方乾利定开债 |
1.0613 |
0.06% |
| 2026-01-14 |
南方乾利定开债 |
1.0607 |
0.04% |
| 2026-01-13 |
南方乾利定开债 |
1.0603 |
0.04% |
| 2026-01-12 |
南方乾利定开债 |
1.0599 |
0.04% |
| 2026-01-09 |
南方乾利定开债 |
1.0595 |
0.03% |
| 2026-01-08 |
南方乾利定开债 |
1.0592 |
0.08% |
| 2026-01-07 |
南方乾利定开债 |
1.0584 |
-0.06% |
| 2026-01-06 |
南方乾利定开债 |
1.0590 |
-0.08% |
| 2026-01-05 |
南方乾利定开债 |
1.0598 |
-0.01% |
| 2025-12-31 |
南方乾利定开债 |
1.0599 |
0.02% |
| 2025-12-30 |
南方乾利定开债 |
1.0597 |
-0.02% |
| 2025-12-29 |
南方乾利定开债 |
1.0599 |
-0.10% |
| 2025-12-26 |
南方乾利定开债 |
1.0610 |
0.01% |
| 2025-12-25 |
南方乾利定开债 |
1.0609 |
-0.01% |
| 2025-12-24 |
南方乾利定开债 |
1.0610 |
0.00% |
| 2025-12-23 |
南方乾利定开债 |
1.0610 |
0.06% |
| 2025-12-22 |
南方乾利定开债 |
1.0604 |
-0.02% |
| 2025-12-19 |
南方乾利定开债 |
1.0606 |
0.06% |
| 2025-12-18 |
南方乾利定开债 |
1.0600 |
0.02% |
| 2025-12-17 |
南方乾利定开债 |
1.0598 |
0.06% |
| 2025-12-16 |
南方乾利定开债 |
1.0592 |
0.04% |
| 2025-12-15 |
南方乾利定开债 |
1.0588 |
-0.07% |
| 2025-12-12 |
南方乾利定开债 |
1.0595 |
-0.03% |
| 2025-12-11 |
南方乾利定开债 |
1.0598 |
0.08% |
| 2025-12-10 |
南方乾利定开债 |
1.0590 |
0.06% |
| 2025-12-09 |
南方乾利定开债 |
1.0584 |
0.07% |
| 2025-12-08 |
南方乾利定开债 |
1.0577 |
0.00% |
| 2025-12-05 |
南方乾利定开债 |
1.0577 |
0.04% |
| 2025-12-04 |
南方乾利定开债 |
1.0573 |
-0.12% |
| 2025-12-03 |
南方乾利定开债 |
1.0586 |
-0.03% |
| 2025-12-02 |
南方乾利定开债 |
1.0589 |
-0.04% |
| 2025-12-01 |
南方乾利定开债 |
1.0593 |
0.02% |
| 2025-11-28 |
南方乾利定开债 |
1.0591 |
0.04% |
| 2025-11-27 |
南方乾利定开债 |
1.0587 |
-0.02% |
| 2025-11-26 |
南方乾利定开债 |
1.0589 |
-0.10% |
| 2025-11-25 |
南方乾利定开债 |
1.0600 |
-0.08% |
| 2025-11-24 |
南方乾利定开债 |
1.0609 |
-0.01% |
| 2025-11-21 |
南方乾利定开债 |
1.0610 |
0.00% |
| 2025-11-20 |
南方乾利定开债 |
1.0610 |
0.00% |
| 2025-11-19 |
南方乾利定开债 |
1.0610 |
-0.03% |
| 2025-11-18 |
南方乾利定开债 |
1.0613 |
0.00% |
| 2025-11-17 |
南方乾利定开债 |
1.0613 |
0.05% |
| 2025-11-14 |
南方乾利定开债 |
1.0608 |
0.01% |
| 2025-11-13 |
南方乾利定开债 |
1.0607 |
-0.02% |
| 2025-11-12 |
南方乾利定开债 |
1.0609 |
0.05% |
| 2025-11-11 |
南方乾利定开债 |
1.0604 |
0.02% |
| 2025-11-10 |
南方乾利定开债 |
1.0602 |
0.04% |
| 2025-11-07 |
南方乾利定开债 |
1.0598 |
-0.07% |
| 2025-11-06 |
南方乾利定开债 |
1.0605 |
-0.10% |
| 2025-11-05 |
南方乾利定开债 |
1.0616 |
0.05% |
| 2025-11-04 |
南方乾利定开债 |
1.0611 |
0.01% |
| 2025-11-03 |
南方乾利定开债 |
1.0610 |
0.03% |
| 2025-10-31 |
南方乾利定开债 |
1.0607 |
0.10% |
| 2025-10-30 |
南方乾利定开债 |
1.0596 |
0.07% |
| 2025-10-29 |
南方乾利定开债 |
1.0589 |
0.04% |
| 2025-10-28 |
南方乾利定开债 |
1.0585 |
0.13% |
| 2025-10-27 |
南方乾利定开债 |
1.0571 |
0.04% |
| 2025-10-24 |
南方乾利定开债 |
1.0567 |
-0.04% |
| 2025-10-23 |
南方乾利定开债 |
1.0571 |
0.00% |
| 2025-10-22 |
南方乾利定开债 |
1.0571 |
0.05% |
| 2025-10-21 |
南方乾利定开债 |
1.0566 |
0.07% |
| 2025-10-20 |
南方乾利定开债 |
1.0559 |
-0.04% |
| 2025-10-17 |
南方乾利定开债 |
1.0563 |
0.14% |
| 2025-10-16 |
南方乾利定开债 |
1.0548 |
0.08% |
| 2025-10-15 |
南方乾利定开债 |
1.0540 |
0.01% |
| 2025-10-14 |
南方乾利定开债 |
1.0539 |
0.02% |
| 2025-10-13 |
南方乾利定开债 |
1.0537 |
0.08% |
| 2025-10-10 |
南方乾利定开债 |
1.0529 |
-0.04% |
| 2025-10-09 |
南方乾利定开债 |
1.0533 |
0.06% |
| 2025-09-30 |
南方乾利定开债 |
1.0527 |
0.05% |
| 2025-09-29 |
南方乾利定开债 |
1.0522 |
-0.02% |
| 2025-09-26 |
南方乾利定开债 |
1.0524 |
0.01% |
| 2025-09-25 |
南方乾利定开债 |
1.0523 |
-0.02% |
| 2025-09-24 |
南方乾利定开债 |
1.0525 |
-0.16% |
| 2025-09-23 |
南方乾利定开债 |
1.0542 |
-0.12% |
| 2025-09-22 |
南方乾利定开债 |
1.0555 |
0.03% |
| 2025-09-19 |
南方乾利定开债 |
1.0552 |
-0.10% |
| 2025-09-18 |
南方乾利定开债 |
1.0563 |
-0.07% |
| 2025-09-17 |
南方乾利定开债 |
1.0570 |
0.07% |
