近一季南方乾利定开债|南方乾利基金净值查询
查询指定日期范围南方乾利定开债005470净值及计算阶段收益
| 净值日期 |
基金名称 |
净值 |
增长率 |
| 2026-09-16 |
南方乾利定开债 |
1.0851 |
0.03% |
| 2026-09-15 |
南方乾利定开债 |
1.0848 |
0.02% |
| 2026-09-14 |
南方乾利定开债 |
1.0846 |
0.01% |
| 2026-09-11 |
南方乾利定开债 |
1.0845 |
-0.02% |
| 2026-09-10 |
南方乾利定开债 |
1.0847 |
-0.01% |
| 2026-09-09 |
南方乾利定开债 |
1.0848 |
0.00% |
| 2026-09-08 |
南方乾利定开债 |
1.0848 |
0.00% |
| 2026-09-07 |
南方乾利定开债 |
1.0848 |
0.03% |
| 2026-09-04 |
南方乾利定开债 |
1.0845 |
0.02% |
| 2026-09-03 |
南方乾利定开债 |
1.0843 |
0.06% |
| 2026-09-02 |
南方乾利定开债 |
1.0837 |
-0.02% |
| 2026-09-01 |
南方乾利定开债 |
1.0839 |
0.06% |
| 2026-08-31 |
南方乾利定开债 |
1.0833 |
0.03% |
| 2026-08-28 |
南方乾利定开债 |
1.0830 |
-0.01% |
| 2026-08-27 |
南方乾利定开债 |
1.0831 |
-0.06% |
| 2026-08-26 |
南方乾利定开债 |
1.0838 |
-0.02% |
| 2026-08-25 |
南方乾利定开债 |
1.0840 |
0.00% |
| 2026-08-24 |
南方乾利定开债 |
1.0840 |
0.06% |
| 2026-08-21 |
南方乾利定开债 |
1.0834 |
-0.02% |
| 2026-08-20 |
南方乾利定开债 |
1.0836 |
-0.04% |
| 2026-08-19 |
南方乾利定开债 |
1.0840 |
-0.05% |
| 2026-08-18 |
南方乾利定开债 |
1.0845 |
0.06% |
| 2026-08-17 |
南方乾利定开债 |
1.0839 |
0.03% |
| 2026-08-14 |
南方乾利定开债 |
1.0836 |
0.01% |
| 2026-08-13 |
南方乾利定开债 |
1.0835 |
0.06% |
| 2026-08-12 |
南方乾利定开债 |
1.0829 |
0.00% |
| 2026-08-11 |
南方乾利定开债 |
1.0829 |
-0.03% |
| 2026-08-10 |
南方乾利定开债 |
1.0832 |
0.06% |
| 2026-08-07 |
南方乾利定开债 |
1.0825 |
0.04% |
| 2026-08-06 |
南方乾利定开债 |
1.0821 |
0.00% |
| 2026-08-05 |
南方乾利定开债 |
1.0821 |
-0.01% |
| 2026-08-04 |
南方乾利定开债 |
1.0822 |
0.02% |
| 2026-08-03 |
南方乾利定开债 |
1.0820 |
0.01% |
| 2026-07-31 |
南方乾利定开债 |
1.0819 |
0.03% |
| 2026-07-30 |
南方乾利定开债 |
1.0816 |
0.06% |
| 2026-07-29 |
南方乾利定开债 |
1.0810 |
-0.02% |
| 2026-07-28 |
南方乾利定开债 |
1.0812 |
-0.01% |
| 2026-07-27 |
南方乾利定开债 |
1.0813 |
0.01% |
| 2026-07-24 |
南方乾利定开债 |
1.0812 |
0.03% |
| 2026-07-23 |
南方乾利定开债 |
1.0809 |
0.00% |
| 2026-07-22 |
南方乾利定开债 |
1.0809 |
0.09% |
| 2026-07-21 |
南方乾利定开债 |
1.0799 |
0.01% |
| 2026-07-20 |
南方乾利定开债 |
1.0798 |
-0.02% |
| 2026-07-17 |
南方乾利定开债 |
1.0800 |
0.03% |
| 2026-07-16 |
南方乾利定开债 |
1.0797 |
0.00% |
| 2026-07-15 |
南方乾利定开债 |
1.0797 |
0.00% |
| 2026-07-14 |
南方乾利定开债 |
1.0797 |
0.01% |
| 2026-07-13 |
南方乾利定开债 |
1.0796 |
-0.02% |
| 2026-07-10 |
南方乾利定开债 |
1.0798 |
0.01% |
| 2026-07-09 |
南方乾利定开债 |
1.0797 |
0.00% |
| 2026-07-08 |
南方乾利定开债 |
1.0797 |
0.03% |
| 2026-07-07 |
南方乾利定开债 |
1.0794 |
0.01% |
| 2026-07-06 |
南方乾利定开债 |
1.0793 |
0.06% |
| 2026-07-03 |
南方乾利定开债 |
1.0787 |
-0.03% |
| 2026-07-02 |
南方乾利定开债 |
1.0790 |
0.01% |
| 2026-07-01 |
南方乾利定开债 |
1.0789 |
-0.05% |
| 2026-06-30 |
南方乾利定开债 |
1.0794 |
-0.04% |
| 2026-06-29 |
南方乾利定开债 |
1.0798 |
0.05% |
| 2026-06-26 |
南方乾利定开债 |
1.0793 |
0.01% |
| 2026-06-25 |
南方乾利定开债 |
1.0792 |
0.05% |
| 2026-06-24 |
南方乾利定开债 |
1.0787 |
0.01% |
| 2026-06-23 |
南方乾利定开债 |
1.0786 |
-0.04% |
| 2026-06-22 |
南方乾利定开债 |
1.0790 |
-0.01% |
| 2026-06-18 |
南方乾利定开债 |
1.0791 |
0.04% |
| 2026-06-17 |
南方乾利定开债 |
1.0787 |
0.05% |
