近一年华夏恒融债券|华夏恒融定开债券基金净值查询
查询指定日期范围华夏恒融债券004063净值及计算阶段收益
| 净值日期 |
基金名称 |
净值 |
增长率 |
| 2026-09-16 |
华夏恒融债券 |
1.1753 |
0.05% |
| 2026-09-15 |
华夏恒融债券 |
1.1747 |
-0.19% |
| 2026-09-14 |
华夏恒融债券 |
1.1769 |
-0.15% |
| 2026-09-11 |
华夏恒融债券 |
1.1787 |
-0.81% |
| 2026-09-10 |
华夏恒融债券 |
1.1883 |
-0.31% |
| 2026-09-09 |
华夏恒融债券 |
1.1920 |
0.40% |
| 2026-09-08 |
华夏恒融债券 |
1.1873 |
0.39% |
| 2026-09-07 |
华夏恒融债券 |
1.1827 |
-0.17% |
| 2026-09-04 |
华夏恒融债券 |
1.1847 |
-0.11% |
| 2026-09-03 |
华夏恒融债券 |
1.1860 |
0.44% |
| 2026-09-02 |
华夏恒融债券 |
1.1808 |
-0.47% |
| 2026-09-01 |
华夏恒融债券 |
1.1864 |
-0.07% |
| 2026-08-31 |
华夏恒融债券 |
1.1872 |
0.02% |
| 2026-08-28 |
华夏恒融债券 |
1.1870 |
0.19% |
| 2026-08-27 |
华夏恒融债券 |
1.1848 |
0.13% |
| 2026-08-26 |
华夏恒融债券 |
1.1833 |
0.38% |
| 2026-08-25 |
华夏恒融债券 |
1.1788 |
-0.15% |
| 2026-08-24 |
华夏恒融债券 |
1.1806 |
-0.12% |
| 2026-08-21 |
华夏恒融债券 |
1.1820 |
0.03% |
| 2026-08-20 |
华夏恒融债券 |
1.1816 |
0.27% |
| 2026-08-19 |
华夏恒融债券 |
1.1784 |
-0.57% |
| 2026-08-18 |
华夏恒融债券 |
1.1852 |
0.09% |
| 2026-08-17 |
华夏恒融债券 |
1.1841 |
0.42% |
| 2026-08-14 |
华夏恒融债券 |
1.1792 |
0.04% |
| 2026-08-13 |
华夏恒融债券 |
1.1787 |
-0.19% |
| 2026-08-12 |
华夏恒融债券 |
1.1810 |
-0.08% |
| 2026-08-11 |
华夏恒融债券 |
1.1820 |
-0.61% |
| 2026-08-10 |
华夏恒融债券 |
1.1893 |
0.31% |
| 2026-08-07 |
华夏恒融债券 |
1.1856 |
0.80% |
| 2026-08-06 |
华夏恒融债券 |
1.1762 |
0.00% |
| 2026-08-05 |
华夏恒融债券 |
1.1762 |
0.75% |
| 2026-08-04 |
华夏恒融债券 |
1.1675 |
0.39% |
| 2026-08-03 |
华夏恒融债券 |
1.1630 |
-0.28% |
| 2026-07-31 |
华夏恒融债券 |
1.1663 |
0.07% |
| 2026-07-30 |
华夏恒融债券 |
1.1655 |
0.03% |
| 2026-07-29 |
华夏恒融债券 |
1.1652 |
0.36% |
| 2026-07-28 |
华夏恒融债券 |
1.1610 |
-0.16% |
| 2026-07-27 |
华夏恒融债券 |
1.1629 |
0.24% |
| 2026-07-24 |
华夏恒融债券 |
1.1601 |
-0.62% |
| 2026-07-23 |
华夏恒融债券 |
1.1673 |
0.33% |
| 2026-07-22 |
华夏恒融债券 |
1.1635 |
0.43% |
| 2026-07-21 |
华夏恒融债券 |
1.1585 |
0.38% |
| 2026-07-20 |
华夏恒融债券 |
1.1541 |
0.45% |
| 2026-07-17 |
华夏恒融债券 |
1.1489 |
-0.56% |
| 2026-07-16 |
华夏恒融债券 |
1.1554 |
-0.16% |
| 2026-07-15 |
华夏恒融债券 |
1.1573 |
0.21% |
| 2026-07-14 |
华夏恒融债券 |
1.1549 |
0.42% |
| 2026-07-13 |
华夏恒融债券 |
1.1501 |
-0.25% |
| 2026-07-10 |
华夏恒融债券 |
1.1530 |
0.06% |
| 2026-07-09 |
华夏恒融债券 |
1.1523 |
0.09% |
| 2026-07-08 |
华夏恒融债券 |
1.1513 |
-0.16% |
| 2026-07-07 |
华夏恒融债券 |
1.1532 |
-0.36% |
| 2026-07-06 |
华夏恒融债券 |
1.1574 |
0.17% |
| 2026-07-03 |
华夏恒融债券 |
1.1554 |
0.19% |
| 2026-07-02 |
华夏恒融债券 |
1.1532 |
0.00% |
| 2026-07-01 |
华夏恒融债券 |
1.1532 |
0.10% |
| 2026-06-30 |
华夏恒融债券 |
1.1520 |
-0.05% |
| 2026-06-29 |
华夏恒融债券 |
1.1526 |
0.44% |
| 2026-06-26 |
华夏恒融债券 |
1.1476 |
-0.27% |
| 2026-06-25 |
华夏恒融债券 |
1.1507 |
-0.07% |
| 2026-06-24 |
华夏恒融债券 |
1.1515 |
0.06% |
| 2026-06-23 |
华夏恒融债券 |
1.1508 |
-0.24% |
| 2026-06-22 |
华夏恒融债券 |
1.1536 |
0.35% |
| 2026-06-18 |
华夏恒融债券 |
1.1496 |
-0.15% |
| 2026-06-17 |
华夏恒融债券 |
1.1513 |
0.14% |
| 2026-06-16 |
华夏恒融债券 |
1.1497 |
-0.09% |
| 2026-06-15 |
华夏恒融债券 |
1.1507 |
0.11% |
| 2026-06-12 |
华夏恒融债券 |
1.1494 |
0.20% |
| 2026-06-11 |
华夏恒融债券 |
1.1471 |
-0.05% |
| 2026-06-10 |
华夏恒融债券 |
1.1477 |
-0.08% |
| 2026-06-09 |
华夏恒融债券 |
1.1486 |
-0.07% |
| 2026-06-08 |
华夏恒融债券 |
1.1494 |
-0.19% |
| 2026-06-05 |
华夏恒融债券 |
1.1516 |
-0.18% |
| 2026-06-04 |
华夏恒融债券 |
1.1537 |
-0.09% |
| 2026-06-03 |
华夏恒融债券 |
1.1547 |
-0.04% |
| 2026-06-02 |
华夏恒融债券 |
1.1552 |
0.09% |
| 2026-06-01 |
华夏恒融债券 |
1.1542 |
0.06% |
| 2026-05-29 |
华夏恒融债券 |
1.1535 |
0.00% |
| 2026-05-28 |
华夏恒融债券 |
1.1535 |
-0.09% |
| 2026-05-27 |
华夏恒融债券 |
1.1545 |
-0.17% |
| 2026-05-26 |
华夏恒融债券 |
1.1565 |
0.08% |
| 2026-05-25 |
华夏恒融债券 |
1.1556 |
0.09% |
| 2026-05-22 |
华夏恒融债券 |
1.1546 |
0.00% |
| 2026-05-21 |
华夏恒融债券 |
1.1546 |
-0.18% |
| 2026-05-20 |
华夏恒融债券 |
1.1567 |
-0.01% |
| 2026-05-19 |
华夏恒融债券 |
1.1568 |
0.18% |
| 2026-05-18 |
华夏恒融债券 |
1.1547 |
-0.03% |
| 2026-05-15 |
华夏恒融债券 |
1.1551 |
-0.14% |
| 2026-05-14 |
华夏恒融债券 |
1.1567 |
-0.26% |
| 2026-05-13 |
华夏恒融债券 |
1.1597 |
0.09% |
| 2026-05-12 |
华夏恒融债券 |
1.1586 |
0.05% |
| 2026-05-11 |
华夏恒融债券 |
1.1580 |
0.11% |
| 2026-05-08 |
华夏恒融债券 |
1.1567 |
-0.14% |
| 2026-04-30 |
华夏恒融债券 |
1.1575 |
0.02% |
| 2026-04-29 |
华夏恒融债券 |
1.1573 |
0.17% |
| 2026-04-28 |
华夏恒融债券 |
1.1553 |
0.13% |
| 2026-04-27 |
华夏恒融债券 |
1.1538 |
-0.03% |
| 2026-04-24 |
华夏恒融债券 |
1.1541 |
-0.03% |
| 2026-04-23 |
华夏恒融债券 |
1.1544 |
-0.29% |
| 2026-04-22 |
华夏恒融债券 |
1.1578 |
0.04% |
| 2026-04-21 |
华夏恒融债券 |
1.1573 |
0.12% |
| 2026-04-20 |
华夏恒融债券 |
1.1559 |
0.02% |
| 2026-04-17 |
华夏恒融债券 |
1.1557 |
-0.10% |
| 2026-04-16 |
华夏恒融债券 |
1.1568 |
0.17% |
| 2026-04-15 |
华夏恒融债券 |
1.1548 |
-0.07% |
| 2026-04-14 |
华夏恒融债券 |
1.1556 |
0.15% |
| 2026-04-13 |
华夏恒融债券 |
1.1539 |
-0.02% |
| 2026-04-10 |
华夏恒融债券 |
1.1541 |
0.13% |
| 2026-04-09 |
华夏恒融债券 |
1.1526 |
-0.01% |
| 2026-04-08 |
华夏恒融债券 |
1.1527 |
0.30% |
| 2026-04-07 |
华夏恒融债券 |
1.1493 |
0.10% |
| 2026-04-03 |
华夏恒融债券 |
1.1481 |
-0.01% |
| 2026-04-02 |
华夏恒融债券 |
1.1482 |
-0.07% |
| 2026-04-01 |
华夏恒融债券 |
1.1490 |
0.18% |
| 2026-03-31 |
华夏恒融债券 |
1.1469 |
-0.06% |
| 2026-03-30 |
华夏恒融债券 |
1.1476 |
0.12% |
| 2026-03-27 |
华夏恒融债券 |
1.1462 |
0.12% |
| 2026-03-26 |
华夏恒融债券 |
1.1448 |
-0.02% |
| 2026-03-25 |
华夏恒融债券 |
1.1450 |
0.06% |
| 2026-03-24 |
华夏恒融债券 |
1.1443 |
0.13% |
| 2026-03-23 |
华夏恒融债券 |
1.1428 |
-0.11% |
| 2026-03-20 |
华夏恒融债券 |
1.1441 |
-0.04% |
| 2026-03-19 |
华夏恒融债券 |
1.1446 |
-0.11% |
| 2026-03-18 |
华夏恒融债券 |
1.1459 |
0.08% |
| 2026-03-17 |
华夏恒融债券 |
1.1450 |
-0.02% |
| 2026-03-16 |
华夏恒融债券 |
1.1452 |
-0.09% |
| 2026-03-13 |
华夏恒融债券 |
1.1462 |
-0.08% |
| 2026-03-12 |
华夏恒融债券 |
1.1471 |
-0.06% |
| 2026-03-11 |
华夏恒融债券 |
1.1478 |
-0.02% |
| 2026-03-10 |
华夏恒融债券 |
1.1480 |
0.00% |
| 2026-03-09 |
华夏恒融债券 |
1.1480 |
-0.16% |
| 2026-03-06 |
华夏恒融债券 |
1.1498 |
0.02% |
| 2026-03-05 |
华夏恒融债券 |
1.1496 |
-0.02% |
| 2026-03-04 |
华夏恒融债券 |
1.1498 |
0.03% |
| 2026-03-03 |
华夏恒融债券 |
1.1494 |
0.03% |
| 2026-03-02 |
华夏恒融债券 |
1.1491 |
0.10% |
| 2026-02-27 |
华夏恒融债券 |
1.1480 |
0.02% |
| 2026-02-26 |
华夏恒融债券 |
1.1478 |
-0.08% |
| 2026-02-25 |
华夏恒融债券 |
1.1487 |
-0.02% |
| 2026-02-24 |
华夏恒融债券 |
1.1489 |
0.07% |
| 2026-02-13 |
华夏恒融债券 |
1.1481 |
-0.01% |
| 2026-02-12 |
华夏恒融债券 |
1.1482 |
0.02% |
| 2026-02-11 |
华夏恒融债券 |
1.1480 |
0.01% |
| 2026-02-10 |
华夏恒融债券 |
1.1479 |
0.00% |
| 2026-02-09 |
华夏恒融债券 |
1.1479 |
0.03% |
| 2026-02-06 |
华夏恒融债券 |
1.1475 |
0.12% |
| 2026-02-05 |
华夏恒融债券 |
1.1461 |
0.04% |
| 2026-02-04 |
华夏恒融债券 |
1.1456 |
-0.02% |
| 2026-02-03 |
华夏恒融债券 |
1.1458 |
0.00% |
| 2026-02-02 |
华夏恒融债券 |
1.1458 |
0.07% |
| 2026-01-30 |
华夏恒融债券 |
1.1450 |
-0.04% |
| 2026-01-29 |
华夏恒融债券 |
1.1455 |
-0.03% |
| 2026-01-28 |
华夏恒融债券 |
1.1459 |
0.08% |
| 2026-01-27 |
华夏恒融债券 |
1.1450 |
-0.12% |
| 2026-01-26 |
华夏恒融债券 |
1.1464 |
0.10% |
| 2026-01-23 |
华夏恒融债券 |
1.1453 |
0.10% |
| 2026-01-22 |
华夏恒融债券 |
1.1442 |
0.04% |
| 2026-01-21 |
华夏恒融债券 |
1.1437 |
0.01% |
| 2026-01-20 |
华夏恒融债券 |
1.1436 |
0.01% |
| 2026-01-19 |
华夏恒融债券 |
1.1435 |
0.03% |
| 2026-01-16 |
华夏恒融债券 |
1.1432 |
-0.02% |
| 2026-01-15 |
华夏恒融债券 |
1.1434 |
0.00% |
| 2026-01-14 |
华夏恒融债券 |
1.1434 |
0.00% |
| 2026-01-13 |
华夏恒融债券 |
1.1434 |
0.01% |
| 2026-01-12 |
华夏恒融债券 |
1.1433 |
0.04% |
| 2026-01-09 |
华夏恒融债券 |
1.1428 |
0.03% |
| 2026-01-08 |
华夏恒融债券 |
1.1425 |
0.04% |
| 2026-01-07 |
华夏恒融债券 |
1.1420 |
-0.05% |
| 2026-01-06 |
华夏恒融债券 |
1.1426 |
-0.07% |
| 2026-01-05 |
华夏恒融债券 |
1.1434 |
-0.03% |
| 2025-12-31 |
华夏恒融债券 |
1.1438 |
0.02% |
| 2025-12-30 |
华夏恒融债券 |
1.1436 |
-0.02% |
| 2025-12-29 |
华夏恒融债券 |
1.1438 |
-0.11% |
| 2025-12-26 |
华夏恒融债券 |
1.1451 |
0.01% |
| 2025-12-25 |
华夏恒融债券 |
1.1450 |
-0.02% |
| 2025-12-24 |
华夏恒融债券 |
1.1452 |
0.03% |
| 2025-12-23 |
华夏恒融债券 |
1.1448 |
0.04% |
| 2025-12-22 |
华夏恒融债券 |
1.1443 |
-0.01% |
| 2025-12-19 |
华夏恒融债券 |
1.1444 |
0.02% |
| 2025-12-18 |
华夏恒融债券 |
1.1442 |
-0.01% |
| 2025-12-17 |
华夏恒融债券 |
1.1443 |
0.02% |
| 2025-12-16 |
华夏恒融债券 |
1.1441 |
0.00% |
| 2025-12-15 |
华夏恒融债券 |
1.1441 |
-0.01% |
| 2025-12-12 |
华夏恒融债券 |
1.1442 |
-0.01% |
| 2025-12-11 |
华夏恒融债券 |
1.1443 |
0.01% |
| 2025-12-10 |
华夏恒融债券 |
1.1442 |
0.01% |
| 2025-12-09 |
华夏恒融债券 |
1.1441 |
0.00% |
| 2025-12-08 |
华夏恒融债券 |
1.1441 |
0.03% |
| 2025-12-05 |
华夏恒融债券 |
1.1437 |
0.10% |
| 2025-12-04 |
华夏恒融债券 |
1.1426 |
-0.19% |
| 2025-12-03 |
华夏恒融债券 |
1.1448 |
-0.16% |
| 2025-12-02 |
华夏恒融债券 |
1.1466 |
-0.06% |
| 2025-12-01 |
华夏恒融债券 |
1.1473 |
-0.03% |
| 2025-11-28 |
华夏恒融债券 |
1.1476 |
0.07% |
| 2025-11-27 |
华夏恒融债券 |
1.1468 |
-0.03% |
| 2025-11-26 |
华夏恒融债券 |
1.1472 |
-0.10% |
| 2025-11-25 |
华夏恒融债券 |
1.1483 |
-0.08% |
| 2025-11-24 |
华夏恒融债券 |
1.1492 |
-0.01% |
| 2025-11-21 |
华夏恒融债券 |
1.1493 |
-0.03% |
| 2025-11-20 |
华夏恒融债券 |
1.1496 |
0.02% |
| 2025-11-19 |
华夏恒融债券 |
1.1494 |
-0.07% |
| 2025-11-18 |
华夏恒融债券 |
1.1502 |
0.00% |
| 2025-11-17 |
华夏恒融债券 |
1.1502 |
0.05% |
| 2025-11-14 |
华夏恒融债券 |
1.1496 |
0.06% |
| 2025-11-13 |
华夏恒融债券 |
1.1489 |
-0.10% |
| 2025-11-12 |
华夏恒融债券 |
1.1501 |
0.23% |
| 2025-11-11 |
华夏恒融债券 |
1.1475 |
0.01% |
| 2025-11-10 |
华夏恒融债券 |
1.1474 |
0.20% |
| 2025-11-07 |
华夏恒融债券 |
1.1451 |
0.03% |
| 2025-11-06 |
华夏恒融债券 |
1.1448 |
-0.11% |
| 2025-11-05 |
华夏恒融债券 |
1.1461 |
0.01% |
| 2025-11-04 |
华夏恒融债券 |
1.1460 |
-0.02% |
| 2025-11-03 |
华夏恒融债券 |
1.1462 |
0.05% |
| 2025-10-31 |
华夏恒融债券 |
1.1456 |
0.47% |
| 2025-10-30 |
华夏恒融债券 |
1.1402 |
0.07% |
| 2025-10-29 |
华夏恒融债券 |
1.1394 |
-0.04% |
| 2025-10-28 |
华夏恒融债券 |
1.1398 |
0.15% |
| 2025-10-27 |
华夏恒融债券 |
1.1381 |
0.04% |
| 2025-10-24 |
华夏恒融债券 |
1.1377 |
-0.09% |
| 2025-10-23 |
华夏恒融债券 |
1.1387 |
-0.04% |
| 2025-10-22 |
华夏恒融债券 |
1.1392 |
0.08% |
| 2025-10-21 |
华夏恒融债券 |
1.1383 |
0.42% |
| 2025-10-20 |
华夏恒融债券 |
1.1335 |
0.32% |
| 2025-10-17 |
华夏恒融债券 |
1.1299 |
0.14% |
| 2025-10-16 |
华夏恒融债券 |
1.1283 |
-0.20% |
| 2025-10-15 |
华夏恒融债券 |
1.1306 |
0.12% |
| 2025-10-14 |
华夏恒融债券 |
1.1292 |
-0.04% |
| 2025-10-13 |
华夏恒融债券 |
1.1297 |
0.06% |
| 2025-10-10 |
华夏恒融债券 |
1.1290 |
0.00% |
| 2025-10-09 |
华夏恒融债券 |
1.1290 |
0.06% |
| 2025-09-30 |
华夏恒融债券 |
1.1283 |
0.04% |
| 2025-09-29 |
华夏恒融债券 |
1.1279 |
-0.02% |
| 2025-09-26 |
华夏恒融债券 |
1.1281 |
0.02% |
| 2025-09-25 |
华夏恒融债券 |
1.1279 |
-0.04% |
| 2025-09-24 |
华夏恒融债券 |
1.1284 |
-0.12% |
| 2025-09-23 |
华夏恒融债券 |
1.1297 |
-0.08% |
| 2025-09-22 |
华夏恒融债券 |
1.1306 |
0.01% |
| 2025-09-19 |
华夏恒融债券 |
1.1305 |
-0.04% |
| 2025-09-18 |
华夏恒融债券 |
1.1309 |
-0.02% |
| 2025-09-17 |
华夏恒融债券 |
1.1311 |
0.03% |
