近一年华夏恒融一年定开债基金净值查询
查询指定日期范围华夏恒融定开债券004063净值及计算阶段收益
| 净值日期 |
基金名称 |
净值 |
增长率 |
| 2024-05-06 |
华夏恒融定开债券 |
1.1699 |
0.09% |
| 2024-04-30 |
华夏恒融定开债券 |
1.1689 |
0.15% |
| 2024-04-29 |
华夏恒融定开债券 |
1.1671 |
-0.19% |
| 2024-04-26 |
华夏恒融定开债券 |
1.1693 |
-0.14% |
| 2024-04-25 |
华夏恒融定开债券 |
1.1709 |
0.01% |
| 2024-04-24 |
华夏恒融定开债券 |
1.1708 |
-0.12% |
| 2024-04-23 |
华夏恒融定开债券 |
1.1722 |
0.06% |
| 2024-04-22 |
华夏恒融定开债券 |
1.1715 |
0.08% |
| 2024-04-19 |
华夏恒融定开债券 |
1.1706 |
0.07% |
| 2024-04-18 |
华夏恒融定开债券 |
1.1698 |
0.13% |
| 2024-04-17 |
华夏恒融定开债券 |
1.1683 |
0.04% |
| 2024-04-16 |
华夏恒融定开债券 |
1.1678 |
0.00% |
| 2024-04-15 |
华夏恒融定开债券 |
1.1678 |
-0.05% |
| 2024-04-12 |
华夏恒融定开债券 |
1.1684 |
0.08% |
| 2024-04-11 |
华夏恒融定开债券 |
1.1675 |
0.05% |
| 2024-04-10 |
华夏恒融定开债券 |
1.1669 |
-0.02% |
| 2024-04-09 |
华夏恒融定开债券 |
1.1671 |
0.03% |
| 2024-04-08 |
华夏恒融定开债券 |
1.1667 |
0.09% |
| 2024-04-03 |
华夏恒融定开债券 |
1.1657 |
0.08% |
| 2024-04-02 |
华夏恒融定开债券 |
1.1648 |
0.05% |
| 2024-04-01 |
华夏恒融定开债券 |
1.1642 |
-0.02% |
| 2024-03-29 |
华夏恒融定开债券 |
1.1644 |
0.03% |
| 2024-03-28 |
华夏恒融定开债券 |
1.1640 |
-0.02% |
| 2024-03-27 |
华夏恒融定开债券 |
1.1642 |
0.06% |
| 2024-03-26 |
华夏恒融定开债券 |
1.1635 |
0.00% |
| 2024-03-25 |
华夏恒融定开债券 |
1.1635 |
-0.02% |
| 2024-03-22 |
华夏恒融定开债券 |
1.1637 |
0.00% |
| 2024-03-21 |
华夏恒融定开债券 |
1.1637 |
0.01% |
| 2024-03-20 |
华夏恒融定开债券 |
1.1636 |
0.00% |
| 2024-03-19 |
华夏恒融定开债券 |
1.1636 |
0.06% |
| 2024-03-18 |
华夏恒融定开债券 |
1.1629 |
0.11% |
| 2024-03-15 |
华夏恒融定开债券 |
1.1616 |
0.09% |
| 2024-03-14 |
华夏恒融定开债券 |
1.1606 |
-0.05% |
| 2024-03-13 |
华夏恒融定开债券 |
1.1612 |
-0.03% |
| 2024-03-12 |
华夏恒融定开债券 |
1.1615 |
-0.03% |
| 2024-03-11 |
华夏恒融定开债券 |
1.1618 |
0.00% |
| 2024-03-08 |
华夏恒融定开债券 |
1.1618 |
0.01% |
| 2024-03-07 |
华夏恒融定开债券 |
1.1617 |
0.01% |
| 2024-03-06 |
华夏恒融定开债券 |
1.1616 |
0.02% |
| 2024-03-05 |
华夏恒融定开债券 |
1.1614 |
0.00% |
| 2024-03-04 |
华夏恒融定开债券 |
1.1614 |
0.03% |
| 2024-03-01 |
华夏恒融定开债券 |
1.1611 |
-0.07% |
| 2024-02-29 |
华夏恒融定开债券 |
1.1619 |
0.03% |
| 2024-02-28 |
华夏恒融定开债券 |
1.1615 |
0.02% |
| 2024-02-27 |
华夏恒融定开债券 |
1.1613 |
0.02% |
| 2024-02-26 |
华夏恒融定开债券 |
1.1611 |
0.03% |
| 2024-02-23 |
华夏恒融定开债券 |
1.1608 |
0.06% |
| 2024-02-22 |
华夏恒融定开债券 |
1.1601 |
0.05% |
| 2024-02-21 |
华夏恒融定开债券 |
1.1595 |
0.05% |
| 2024-02-20 |
华夏恒融定开债券 |
1.1589 |
0.05% |
| 2024-02-19 |
华夏恒融定开债券 |
1.1583 |
0.10% |
| 2024-02-08 |
华夏恒融定开债券 |
1.1571 |
0.02% |
| 2024-02-07 |
华夏恒融定开债券 |
1.1569 |
0.07% |
| 2024-02-06 |
华夏恒融定开债券 |
1.1561 |
-0.08% |
| 2024-02-05 |
华夏恒融定开债券 |
1.1570 |
0.09% |
| 2024-02-02 |
华夏恒融定开债券 |
1.1560 |
0.01% |
| 2024-02-01 |
华夏恒融定开债券 |
1.1559 |
0.00% |
| 2024-01-31 |
华夏恒融定开债券 |
1.1559 |
0.08% |
| 2024-01-30 |
华夏恒融定开债券 |
1.1550 |
0.13% |
| 2024-01-29 |
华夏恒融定开债券 |
1.1535 |
0.04% |
| 2024-01-26 |
华夏恒融定开债券 |
1.1530 |
0.03% |
| 2024-01-25 |
华夏恒融定开债券 |
1.1527 |
0.05% |
| 2024-01-24 |
华夏恒融定开债券 |
1.1521 |
0.02% |
| 2024-01-23 |
华夏恒融定开债券 |
1.1519 |
0.00% |
| 2024-01-22 |
华夏恒融定开债券 |
1.1519 |
0.05% |
| 2024-01-19 |
华夏恒融定开债券 |
1.1513 |
0.05% |
| 2024-01-18 |
华夏恒融定开债券 |
1.1507 |
0.02% |
| 2024-01-17 |
华夏恒融定开债券 |
1.1505 |
0.04% |
| 2024-01-16 |
华夏恒融定开债券 |
1.1500 |
-0.03% |
| 2024-01-15 |
华夏恒融定开债券 |
1.1503 |
0.03% |
| 2024-01-12 |
华夏恒融定开债券 |
1.1499 |
-0.03% |
| 2024-01-11 |
华夏恒融定开债券 |
1.1502 |
0.01% |
| 2024-01-10 |
华夏恒融定开债券 |
1.1501 |
-0.01% |
| 2024-01-09 |
华夏恒融定开债券 |
1.1502 |
0.04% |
| 2024-01-08 |
华夏恒融定开债券 |
1.1497 |
0.03% |
| 2024-01-05 |
华夏恒融定开债券 |
1.1494 |
0.05% |
| 2024-01-04 |
华夏恒融定开债券 |
1.1488 |
0.03% |
| 2024-01-03 |
华夏恒融定开债券 |
1.1485 |
-0.03% |
| 2024-01-02 |
华夏恒融定开债券 |
1.1488 |
0.01% |
| 2023-12-29 |
华夏恒融定开债券 |
1.1487 |
0.04% |
| 2023-12-28 |
华夏恒融定开债券 |
1.1482 |
0.07% |
| 2023-12-27 |
华夏恒融定开债券 |
1.1474 |
0.07% |
| 2023-12-26 |
华夏恒融定开债券 |
1.1466 |
0.04% |
| 2023-12-25 |
华夏恒融定开债券 |
1.1461 |
0.03% |
| 2023-12-22 |
华夏恒融定开债券 |
1.1457 |
0.03% |
| 2023-12-21 |
华夏恒融定开债券 |
1.1454 |
0.02% |
| 2023-12-20 |
华夏恒融定开债券 |
1.1452 |
-0.02% |
| 2023-12-19 |
华夏恒融定开债券 |
1.1454 |
0.02% |
| 2023-12-18 |
华夏恒融定开债券 |
1.1452 |
0.04% |
| 2023-12-15 |
华夏恒融定开债券 |
1.1447 |
0.07% |
| 2023-12-14 |
华夏恒融定开债券 |
1.1439 |
0.04% |
| 2023-12-13 |
华夏恒融定开债券 |
1.1434 |
0.08% |
| 2023-12-12 |
华夏恒融定开债券 |
1.1425 |
0.01% |
| 2023-12-11 |
华夏恒融定开债券 |
1.1424 |
0.05% |
| 2023-12-08 |
华夏恒融定开债券 |
1.1418 |
0.02% |
| 2023-12-07 |
华夏恒融定开债券 |
1.1416 |
0.02% |
| 2023-12-06 |
华夏恒融定开债券 |
1.1414 |
-0.01% |
| 2023-12-05 |
华夏恒融定开债券 |
1.1415 |
-0.01% |
| 2023-12-04 |
华夏恒融定开债券 |
1.1416 |
0.00% |
| 2023-12-01 |
华夏恒融定开债券 |
1.1416 |
0.02% |
| 2023-11-30 |
华夏恒融定开债券 |
1.1414 |
0.04% |
| 2023-11-29 |
华夏恒融定开债券 |
1.1409 |
-0.01% |
| 2023-11-28 |
华夏恒融定开债券 |
1.1410 |
0.02% |
| 2023-11-27 |
华夏恒融定开债券 |
1.1408 |
-0.04% |
| 2023-11-24 |
华夏恒融定开债券 |
1.1412 |
0.01% |
| 2023-11-23 |
华夏恒融定开债券 |
1.1411 |
-0.06% |
| 2023-11-22 |
华夏恒融定开债券 |
1.1418 |
-0.04% |
| 2023-11-20 |
华夏恒融定开债券 |
1.1423 |
0.01% |
| 2023-11-17 |
华夏恒融定开债券 |
1.1422 |
0.02% |
| 2023-11-16 |
华夏恒融定开债券 |
1.1420 |
0.03% |
| 2023-11-15 |
华夏恒融定开债券 |
1.1417 |
0.04% |
| 2023-11-14 |
华夏恒融定开债券 |
1.1413 |
-0.01% |
| 2023-11-13 |
华夏恒融定开债券 |
1.1414 |
0.03% |
| 2023-11-10 |
华夏恒融定开债券 |
1.1411 |
0.01% |
| 2023-11-09 |
华夏恒融定开债券 |
1.1410 |
0.00% |
| 2023-11-08 |
华夏恒融定开债券 |
1.1410 |
0.00% |
| 2023-11-07 |
华夏恒融定开债券 |
1.1410 |
-0.01% |
| 2023-11-06 |
华夏恒融定开债券 |
1.1411 |
0.05% |
| 2023-11-03 |
华夏恒融定开债券 |
1.1405 |
0.02% |
| 2023-11-02 |
华夏恒融定开债券 |
1.1403 |
0.03% |
| 2023-11-01 |
华夏恒融定开债券 |
1.1400 |
0.01% |
| 2023-10-31 |
华夏恒融定开债券 |
1.1399 |
0.04% |
| 2023-10-30 |
华夏恒融定开债券 |
1.1395 |
0.03% |
| 2023-10-27 |
华夏恒融定开债券 |
1.1392 |
0.03% |
| 2023-10-26 |
华夏恒融定开债券 |
1.1389 |
0.01% |
| 2023-10-25 |
华夏恒融定开债券 |
1.1388 |
0.06% |
| 2023-10-24 |
华夏恒融定开债券 |
1.1381 |
-0.02% |
| 2023-10-23 |
华夏恒融定开债券 |
1.1383 |
0.04% |
| 2023-10-20 |
华夏恒融定开债券 |
1.1379 |
0.03% |
| 2023-10-19 |
华夏恒融定开债券 |
1.1376 |
-0.06% |
| 2023-10-18 |
华夏恒融定开债券 |
1.1383 |
-0.01% |
| 2023-10-17 |
华夏恒融定开债券 |
1.1384 |
-0.02% |
| 2023-10-16 |
华夏恒融定开债券 |
1.1386 |
0.01% |
| 2023-10-13 |
华夏恒融定开债券 |
1.1385 |
0.01% |
| 2023-10-12 |
华夏恒融定开债券 |
1.1384 |
0.00% |
| 2023-10-11 |
华夏恒融定开债券 |
1.1384 |
-0.05% |
| 2023-10-10 |
华夏恒融定开债券 |
1.1390 |
-0.03% |
| 2023-10-09 |
华夏恒融定开债券 |
1.1393 |
0.11% |
| 2023-09-28 |
华夏恒融定开债券 |
1.1381 |
0.06% |
| 2023-09-27 |
华夏恒融定开债券 |
1.1374 |
0.00% |
| 2023-09-26 |
华夏恒融定开债券 |
1.1374 |
-0.04% |
| 2023-09-25 |
华夏恒融定开债券 |
1.1378 |
-0.03% |
| 2023-09-22 |
华夏恒融定开债券 |
1.1381 |
0.02% |
| 2023-09-21 |
华夏恒融定开债券 |
1.1379 |
0.04% |
| 2023-09-20 |
华夏恒融定开债券 |
1.1375 |
0.00% |
| 2023-09-19 |
华夏恒融定开债券 |
1.1375 |
0.00% |
| 2023-09-18 |
华夏恒融定开债券 |
1.1375 |
-0.04% |
| 2023-09-15 |
华夏恒融定开债券 |
1.1380 |
0.00% |
| 2023-09-14 |
华夏恒融定开债券 |
1.1380 |
0.04% |
| 2023-09-13 |
华夏恒融定开债券 |
1.1376 |
0.06% |
| 2023-09-12 |
华夏恒融定开债券 |
1.1369 |
0.06% |
| 2023-09-11 |
华夏恒融定开债券 |
1.1362 |
-0.05% |
| 2023-09-08 |
华夏恒融定开债券 |
1.1368 |
-0.04% |
| 2023-09-07 |
华夏恒融定开债券 |
1.1373 |
-0.11% |
| 2023-09-06 |
华夏恒融定开债券 |
1.1386 |
-0.05% |
| 2023-09-05 |
华夏恒融定开债券 |
1.1392 |
0.02% |
| 2023-09-04 |
华夏恒融定开债券 |
1.1390 |
-0.04% |
| 2023-09-01 |
华夏恒融定开债券 |
1.1395 |
-0.02% |
| 2023-08-31 |
华夏恒融定开债券 |
1.1397 |
0.02% |
| 2023-08-30 |
华夏恒融定开债券 |
1.1395 |
0.03% |
| 2023-08-29 |
华夏恒融定开债券 |
1.1392 |
-0.06% |
| 2023-08-28 |
华夏恒融定开债券 |
1.1399 |
-0.04% |
| 2023-08-25 |
华夏恒融定开债券 |
1.1404 |
-0.02% |
| 2023-08-24 |
华夏恒融定开债券 |
1.1406 |
0.01% |
| 2023-08-23 |
华夏恒融定开债券 |
1.1405 |
0.01% |
| 2023-08-22 |
华夏恒融定开债券 |
1.1404 |
0.00% |
| 2023-08-21 |
华夏恒融定开债券 |
1.1404 |
0.04% |
| 2023-08-18 |
华夏恒融定开债券 |
1.1399 |
0.03% |
| 2023-08-17 |
华夏恒融定开债券 |
1.1396 |
-0.01% |
| 2023-08-16 |
华夏恒融定开债券 |
1.1397 |
0.04% |
| 2023-08-15 |
华夏恒融定开债券 |
1.1392 |
0.04% |
| 2023-08-14 |
华夏恒融定开债券 |
1.1387 |
0.06% |
| 2023-08-11 |
华夏恒融定开债券 |
1.1380 |
0.03% |
| 2023-08-10 |
华夏恒融定开债券 |
1.1377 |
0.04% |
| 2023-08-09 |
华夏恒融定开债券 |
1.1373 |
0.03% |
| 2023-08-08 |
华夏恒融定开债券 |
1.1370 |
0.04% |
| 2023-08-07 |
华夏恒融定开债券 |
1.1366 |
0.03% |
| 2023-08-04 |
华夏恒融定开债券 |
1.1363 |
0.04% |
| 2023-08-03 |
华夏恒融定开债券 |
1.1358 |
0.06% |
| 2023-08-02 |
华夏恒融定开债券 |
1.1351 |
0.04% |
| 2023-08-01 |
华夏恒融定开债券 |
1.1347 |
0.03% |
| 2023-07-31 |
华夏恒融定开债券 |
1.1344 |
-0.05% |
| 2023-07-28 |
华夏恒融定开债券 |
1.1350 |
-0.03% |
| 2023-07-27 |
华夏恒融定开债券 |
1.1353 |
0.06% |
| 2023-07-26 |
华夏恒融定开债券 |
1.1346 |
0.03% |
| 2023-07-25 |
华夏恒融定开债券 |
1.1343 |
-0.18% |
| 2023-07-24 |
华夏恒融定开债券 |
1.1363 |
0.04% |
| 2023-07-21 |
华夏恒融定开债券 |
1.1359 |
0.04% |
| 2023-07-20 |
华夏恒融定开债券 |
1.1355 |
0.01% |
| 2023-07-19 |
华夏恒融定开债券 |
1.1354 |
0.03% |
| 2023-07-18 |
华夏恒融定开债券 |
1.1351 |
0.04% |
| 2023-07-17 |
华夏恒融定开债券 |
1.1347 |
0.04% |
| 2023-07-14 |
华夏恒融定开债券 |
1.1343 |
0.01% |
| 2023-07-13 |
华夏恒融定开债券 |
1.1342 |
0.00% |
| 2023-07-12 |
华夏恒融定开债券 |
1.1342 |
0.00% |
| 2023-07-11 |
华夏恒融定开债券 |
1.1342 |
0.04% |
| 2023-07-10 |
华夏恒融定开债券 |
1.1338 |
0.03% |
| 2023-07-07 |
华夏恒融定开债券 |
1.1335 |
0.04% |
| 2023-07-06 |
华夏恒融定开债券 |
1.1330 |
0.04% |
| 2023-07-05 |
华夏恒融定开债券 |
1.1326 |
0.04% |
| 2023-07-04 |
华夏恒融定开债券 |
1.1321 |
0.03% |
| 2023-07-03 |
华夏恒融定开债券 |
1.1318 |
0.03% |
| 2023-06-30 |
华夏恒融定开债券 |
1.1315 |
0.09% |
| 2023-06-29 |
华夏恒融定开债券 |
1.1305 |
0.02% |
| 2023-06-28 |
华夏恒融定开债券 |
1.1303 |
0.02% |
| 2023-06-27 |
华夏恒融定开债券 |
1.1301 |
-0.02% |
| 2023-06-26 |
华夏恒融定开债券 |
1.1303 |
0.04% |
| 2023-06-21 |
华夏恒融定开债券 |
1.1298 |
0.01% |
| 2023-06-20 |
华夏恒融定开债券 |
1.1297 |
0.02% |
| 2023-06-19 |
华夏恒融定开债券 |
1.1295 |
-0.04% |
| 2023-06-16 |
华夏恒融定开债券 |
1.1300 |
-0.05% |
| 2023-06-15 |
华夏恒融定开债券 |
1.1306 |
-0.03% |
| 2023-06-14 |
华夏恒融定开债券 |
1.1309 |
0.03% |
| 2023-06-13 |
华夏恒融定开债券 |
1.1306 |
0.05% |
| 2023-06-12 |
华夏恒融定开债券 |
1.1300 |
0.04% |
| 2023-06-09 |
华夏恒融定开债券 |
1.1296 |
0.04% |
| 2023-06-08 |
华夏恒融定开债券 |
1.1292 |
0.00% |
| 2023-06-07 |
华夏恒融定开债券 |
1.1292 |
0.03% |
| 2023-06-06 |
华夏恒融定开债券 |
1.1289 |
0.04% |
| 2023-06-05 |
华夏恒融定开债券 |
1.1284 |
0.03% |
| 2023-06-02 |
华夏恒融定开债券 |
1.1281 |
0.01% |
| 2023-06-01 |
华夏恒融定开债券 |
1.1280 |
0.02% |
| 2023-05-31 |
华夏恒融定开债券 |
1.1278 |
0.03% |
| 2023-05-30 |
华夏恒融定开债券 |
1.1275 |
0.03% |
| 2023-05-29 |
华夏恒融定开债券 |
1.1272 |
0.05% |
| 2023-05-26 |
华夏恒融定开债券 |
1.1266 |
-0.01% |
| 2023-05-25 |
华夏恒融定开债券 |
1.1267 |
-0.01% |
| 2023-05-24 |
华夏恒融定开债券 |
1.1268 |
0.01% |
| 2023-05-23 |
华夏恒融定开债券 |
1.1267 |
0.04% |
| 2023-05-22 |
华夏恒融定开债券 |
1.1262 |
0.07% |
| 2023-05-19 |
华夏恒融定开债券 |
1.1254 |
0.05% |
| 2023-05-18 |
华夏恒融定开债券 |
1.1248 |
0.00% |
| 2023-05-17 |
华夏恒融定开债券 |
1.1248 |
-0.01% |
| 2023-05-16 |
华夏恒融定开债券 |
1.1249 |
0.00% |
| 2023-05-15 |
华夏恒融定开债券 |
1.1249 |
-0.02% |
| 2023-05-12 |
华夏恒融定开债券 |
1.1251 |
-0.02% |
| 2023-05-11 |
华夏恒融定开债券 |
1.1253 |
0.10% |
| 2023-05-10 |
华夏恒融定开债券 |
1.1242 |
0.06% |
| 2023-05-09 |
华夏恒融定开债券 |
1.1235 |
0.04% |
| 2023-05-08 |
华夏恒融定开债券 |
1.1231 |
0.00% |
