近一年中海合嘉增强收益债券A基金净值查询
查询指定日期范围中海合嘉增强收益债券A002965净值及计算阶段收益
| 净值日期 |
基金名称 |
净值 |
增长率 |
| 2026-09-16 |
中海合嘉增强收益债券A |
1.2300 |
0.07% |
| 2026-09-15 |
中海合嘉增强收益债券A |
1.2291 |
-0.10% |
| 2026-09-14 |
中海合嘉增强收益债券A |
1.2303 |
-0.06% |
| 2026-09-11 |
中海合嘉增强收益债券A |
1.2310 |
-0.31% |
| 2026-09-10 |
中海合嘉增强收益债券A |
1.2348 |
-0.05% |
| 2026-09-09 |
中海合嘉增强收益债券A |
1.2354 |
0.09% |
| 2026-09-08 |
中海合嘉增强收益债券A |
1.2343 |
0.02% |
| 2026-09-07 |
中海合嘉增强收益债券A |
1.2340 |
-0.08% |
| 2026-09-04 |
中海合嘉增强收益债券A |
1.2350 |
-0.01% |
| 2026-09-03 |
中海合嘉增强收益债券A |
1.2351 |
0.17% |
| 2026-09-02 |
中海合嘉增强收益债券A |
1.2330 |
-0.30% |
| 2026-09-01 |
中海合嘉增强收益债券A |
1.2367 |
0.19% |
| 2026-08-31 |
中海合嘉增强收益债券A |
1.2344 |
0.04% |
| 2026-08-28 |
中海合嘉增强收益债券A |
1.2339 |
0.06% |
| 2026-08-27 |
中海合嘉增强收益债券A |
1.2331 |
-0.01% |
| 2026-08-26 |
中海合嘉增强收益债券A |
1.2332 |
0.08% |
| 2026-08-25 |
中海合嘉增强收益债券A |
1.2322 |
-0.06% |
| 2026-08-24 |
中海合嘉增强收益债券A |
1.2330 |
0.11% |
| 2026-08-21 |
中海合嘉增强收益债券A |
1.2317 |
-0.04% |
| 2026-08-20 |
中海合嘉增强收益债券A |
1.2322 |
-0.06% |
| 2026-08-19 |
中海合嘉增强收益债券A |
1.2329 |
-0.26% |
| 2026-08-18 |
中海合嘉增强收益债券A |
1.2361 |
0.11% |
| 2026-08-17 |
中海合嘉增强收益债券A |
1.2348 |
0.25% |
| 2026-08-14 |
中海合嘉增强收益债券A |
1.2317 |
-0.01% |
| 2026-08-13 |
中海合嘉增强收益债券A |
1.2318 |
-0.11% |
| 2026-08-12 |
中海合嘉增强收益债券A |
1.2331 |
0.07% |
| 2026-08-11 |
中海合嘉增强收益债券A |
1.2322 |
-0.27% |
| 2026-08-10 |
中海合嘉增强收益债券A |
1.2355 |
0.21% |
| 2026-08-07 |
中海合嘉增强收益债券A |
1.2329 |
0.15% |
| 2026-08-06 |
中海合嘉增强收益债券A |
1.2310 |
-0.04% |
| 2026-08-05 |
中海合嘉增强收益债券A |
1.2315 |
-0.02% |
| 2026-08-04 |
中海合嘉增强收益债券A |
1.2318 |
-0.19% |
| 2026-08-03 |
中海合嘉增强收益债券A |
1.2341 |
-0.09% |
| 2026-07-31 |
中海合嘉增强收益债券A |
1.2352 |
0.00% |
| 2026-07-30 |
中海合嘉增强收益债券A |
1.2352 |
0.27% |
| 2026-07-29 |
中海合嘉增强收益债券A |
1.2319 |
0.02% |
| 2026-07-28 |
中海合嘉增强收益债券A |
1.2317 |
0.07% |
| 2026-07-27 |
中海合嘉增强收益债券A |
1.2308 |
0.01% |
| 2026-07-24 |
中海合嘉增强收益债券A |
1.2307 |
-0.22% |
| 2026-07-23 |
中海合嘉增强收益债券A |
1.2334 |
0.15% |
| 2026-07-22 |
中海合嘉增强收益债券A |
1.2316 |
0.27% |
| 2026-07-21 |
中海合嘉增强收益债券A |
1.2283 |
-0.10% |
| 2026-07-20 |
中海合嘉增强收益债券A |
1.2295 |
0.34% |
| 2026-07-17 |
中海合嘉增强收益债券A |
1.2253 |
0.01% |
| 2026-07-16 |
中海合嘉增强收益债券A |
1.2252 |
-0.54% |
| 2026-07-15 |
中海合嘉增强收益债券A |
1.2319 |
-0.11% |
| 2026-07-14 |
中海合嘉增强收益债券A |
1.2333 |
-0.17% |
| 2026-07-13 |
中海合嘉增强收益债券A |
1.2354 |
-0.25% |
| 2026-07-10 |
中海合嘉增强收益债券A |
1.2385 |
-0.37% |
| 2026-07-09 |
中海合嘉增强收益债券A |
1.2431 |
0.45% |
| 2026-07-08 |
中海合嘉增强收益债券A |
1.2375 |
-0.15% |
| 2026-07-07 |
中海合嘉增强收益债券A |
1.2393 |
-0.10% |
| 2026-07-06 |
中海合嘉增强收益债券A |
1.2405 |
0.03% |
| 2026-07-03 |
中海合嘉增强收益债券A |
1.2401 |
-0.39% |
| 2026-07-02 |
中海合嘉增强收益债券A |
1.2450 |
-0.73% |
| 2026-07-01 |
中海合嘉增强收益债券A |
1.2541 |
0.07% |
| 2026-06-30 |
中海合嘉增强收益债券A |
1.2532 |
0.18% |
| 2026-06-29 |
中海合嘉增强收益债券A |
1.2510 |
0.51% |
| 2026-06-26 |
中海合嘉增强收益债券A |
1.2447 |
-0.37% |
| 2026-06-25 |
中海合嘉增强收益债券A |
1.2493 |
0.47% |
| 2026-06-24 |
中海合嘉增强收益债券A |
1.2435 |
-0.08% |
| 2026-06-23 |
中海合嘉增强收益债券A |
1.2445 |
-0.22% |
| 2026-06-22 |
中海合嘉增强收益债券A |
1.2473 |
0.29% |
| 2026-06-18 |
中海合嘉增强收益债券A |
1.2437 |
0.07% |
| 2026-06-17 |
中海合嘉增强收益债券A |
1.2428 |
0.15% |
| 2026-06-16 |
中海合嘉增强收益债券A |
1.2409 |
0.10% |
| 2026-06-15 |
中海合嘉增强收益债券A |
1.2396 |
0.26% |
| 2026-06-12 |
中海合嘉增强收益债券A |
1.2364 |
0.06% |
| 2026-06-11 |
中海合嘉增强收益债券A |
1.2356 |
-0.14% |
| 2026-06-10 |
中海合嘉增强收益债券A |
1.2373 |
-0.15% |
| 2026-06-09 |
中海合嘉增强收益债券A |
1.2391 |
0.23% |
| 2026-06-08 |
中海合嘉增强收益债券A |
1.2362 |
-0.30% |
| 2026-06-05 |
中海合嘉增强收益债券A |
1.2399 |
-0.44% |
| 2026-06-04 |
中海合嘉增强收益债券A |
1.2454 |
0.09% |
| 2026-06-03 |
中海合嘉增强收益债券A |
1.2443 |
0.07% |
| 2026-06-02 |
中海合嘉增强收益债券A |
1.2434 |
0.08% |
| 2026-06-01 |
中海合嘉增强收益债券A |
1.2424 |
-0.32% |
| 2026-05-29 |
中海合嘉增强收益债券A |
1.2464 |
-0.52% |
| 2026-05-28 |
中海合嘉增强收益债券A |
1.2529 |
0.27% |
| 2026-05-27 |
中海合嘉增强收益债券A |
1.2495 |
-0.30% |
| 2026-05-26 |
中海合嘉增强收益债券A |
1.2533 |
0.00% |
| 2026-05-25 |
中海合嘉增强收益债券A |
1.2533 |
0.35% |
| 2026-05-22 |
中海合嘉增强收益债券A |
1.2489 |
0.10% |
| 2026-05-21 |
中海合嘉增强收益债券A |
1.2476 |
-0.47% |
| 2026-05-20 |
中海合嘉增强收益债券A |
1.2535 |
0.06% |
| 2026-05-19 |
中海合嘉增强收益债券A |
1.2527 |
0.01% |
| 2026-05-18 |
中海合嘉增强收益债券A |
1.2526 |
0.00% |
| 2026-05-15 |
中海合嘉增强收益债券A |
1.2526 |
-0.03% |
| 2026-05-14 |
中海合嘉增强收益债券A |
1.2530 |
-0.26% |
| 2026-05-13 |
中海合嘉增强收益债券A |
1.2563 |
0.07% |
| 2026-05-12 |
中海合嘉增强收益债券A |
1.2554 |
-0.21% |
| 2026-05-11 |
中海合嘉增强收益债券A |
1.2581 |
0.58% |
| 2026-05-08 |
中海合嘉增强收益债券A |
1.2509 |
-0.02% |
| 2026-04-30 |
中海合嘉增强收益债券A |
1.2411 |
0.23% |
| 2026-04-29 |
中海合嘉增强收益债券A |
1.2382 |
0.22% |
| 2026-04-28 |
中海合嘉增强收益债券A |
1.2355 |
-0.07% |
| 2026-04-27 |
中海合嘉增强收益债券A |
1.2364 |
0.04% |
| 2026-04-24 |
中海合嘉增强收益债券A |
1.2359 |
0.00% |
| 2026-04-23 |
中海合嘉增强收益债券A |
1.2359 |
-0.22% |
| 2026-04-22 |
中海合嘉增强收益债券A |
1.2386 |
0.08% |
| 2026-04-21 |
中海合嘉增强收益债券A |
1.2376 |
-0.05% |
| 2026-04-20 |
中海合嘉增强收益债券A |
1.2382 |
0.14% |
| 2026-04-17 |
中海合嘉增强收益债券A |
1.2365 |
0.00% |
| 2026-04-16 |
中海合嘉增强收益债券A |
1.2365 |
0.08% |
| 2026-04-15 |
中海合嘉增强收益债券A |
1.2355 |
0.05% |
| 2026-04-14 |
中海合嘉增强收益债券A |
1.2349 |
0.06% |
| 2026-04-13 |
中海合嘉增强收益债券A |
1.2341 |
0.07% |
| 2026-04-10 |
中海合嘉增强收益债券A |
1.2332 |
0.04% |
| 2026-04-09 |
中海合嘉增强收益债券A |
1.2327 |
-0.10% |
| 2026-04-08 |
中海合嘉增强收益债券A |
1.2339 |
0.02% |
| 2026-04-07 |
中海合嘉增强收益债券A |
1.2336 |
-0.01% |
| 2026-04-03 |
中海合嘉增强收益债券A |
1.2337 |
-0.10% |
| 2026-04-02 |
中海合嘉增强收益债券A |
1.2349 |
-0.09% |
| 2026-04-01 |
中海合嘉增强收益债券A |
1.2360 |
-0.05% |
| 2026-03-31 |
中海合嘉增强收益债券A |
1.2366 |
-0.11% |
| 2026-03-30 |
中海合嘉增强收益债券A |
1.2379 |
-0.19% |
| 2026-03-27 |
中海合嘉增强收益债券A |
1.2403 |
0.08% |
| 2026-03-26 |
中海合嘉增强收益债券A |
1.2393 |
-0.22% |
| 2026-03-25 |
中海合嘉增强收益债券A |
1.2420 |
0.13% |
| 2026-03-24 |
中海合嘉增强收益债券A |
1.2404 |
0.08% |
| 2026-03-23 |
中海合嘉增强收益债券A |
1.2394 |
-0.39% |
| 2026-03-20 |
中海合嘉增强收益债券A |
1.2443 |
-0.01% |
| 2026-03-19 |
中海合嘉增强收益债券A |
1.2444 |
0.01% |
| 2026-03-18 |
中海合嘉增强收益债券A |
1.2443 |
0.02% |
| 2026-03-17 |
中海合嘉增强收益债券A |
1.2441 |
-0.28% |
| 2026-03-16 |
中海合嘉增强收益债券A |
1.2476 |
-0.06% |
| 2026-03-13 |
中海合嘉增强收益债券A |
1.2483 |
-0.30% |
| 2026-03-12 |
中海合嘉增强收益债券A |
1.2521 |
-0.16% |
| 2026-03-11 |
中海合嘉增强收益债券A |
1.2541 |
0.02% |
| 2026-03-10 |
中海合嘉增强收益债券A |
1.2539 |
0.18% |
| 2026-03-09 |
中海合嘉增强收益债券A |
1.2516 |
0.19% |
| 2026-03-06 |
中海合嘉增强收益债券A |
1.2492 |
0.08% |
| 2026-03-05 |
中海合嘉增强收益债券A |
1.2482 |
0.02% |
| 2026-03-04 |
中海合嘉增强收益债券A |
1.2480 |
-0.10% |
| 2026-03-03 |
中海合嘉增强收益债券A |
1.2493 |
-0.15% |
| 2026-03-02 |
中海合嘉增强收益债券A |
1.2512 |
-0.07% |
| 2026-02-27 |
中海合嘉增强收益债券A |
1.2521 |
0.19% |
| 2026-02-26 |
中海合嘉增强收益债券A |
1.2497 |
-0.20% |
| 2026-02-25 |
中海合嘉增强收益债券A |
1.2522 |
0.02% |
| 2026-02-24 |
中海合嘉增强收益债券A |
1.2519 |
-0.01% |
| 2026-02-13 |
中海合嘉增强收益债券A |
1.2520 |
-0.14% |
| 2026-02-12 |
中海合嘉增强收益债券A |
1.2538 |
0.20% |
| 2026-02-11 |
中海合嘉增强收益债券A |
1.2513 |
0.02% |
| 2026-02-10 |
中海合嘉增强收益债券A |
1.2510 |
-0.13% |
| 2026-02-09 |
中海合嘉增强收益债券A |
1.2526 |
0.17% |
| 2026-02-06 |
中海合嘉增强收益债券A |
1.2505 |
0.06% |
| 2026-02-05 |
中海合嘉增强收益债券A |
1.2497 |
-0.21% |
| 2026-02-04 |
中海合嘉增强收益债券A |
1.2523 |
0.09% |
| 2026-02-03 |
中海合嘉增强收益债券A |
1.2512 |
0.15% |
| 2026-02-02 |
中海合嘉增强收益债券A |
1.2493 |
-0.39% |
| 2026-01-30 |
中海合嘉增强收益债券A |
1.2542 |
-0.37% |
| 2026-01-29 |
中海合嘉增强收益债券A |
1.2589 |
-0.21% |
| 2026-01-28 |
中海合嘉增强收益债券A |
1.2615 |
-0.10% |
| 2026-01-27 |
中海合嘉增强收益债券A |
1.2628 |
0.14% |
| 2026-01-26 |
中海合嘉增强收益债券A |
1.2610 |
-0.31% |
| 2026-01-23 |
中海合嘉增强收益债券A |
1.2649 |
0.44% |
| 2026-01-22 |
中海合嘉增强收益债券A |
1.2594 |
0.61% |
| 2026-01-21 |
中海合嘉增强收益债券A |
1.2518 |
0.26% |
| 2026-01-20 |
中海合嘉增强收益债券A |
1.2485 |
-0.23% |
| 2026-01-19 |
中海合嘉增强收益债券A |
1.2514 |
-0.06% |
| 2026-01-16 |
中海合嘉增强收益债券A |
1.2522 |
0.66% |
| 2026-01-15 |
中海合嘉增强收益债券A |
1.2440 |
0.27% |
| 2026-01-14 |
中海合嘉增强收益债券A |
1.2406 |
0.08% |
| 2026-01-13 |
中海合嘉增强收益债券A |
1.2396 |
-0.45% |
| 2026-01-12 |
中海合嘉增强收益债券A |
1.2452 |
0.25% |
| 2026-01-09 |
中海合嘉增强收益债券A |
1.2421 |
0.19% |
| 2026-01-08 |
中海合嘉增强收益债券A |
1.2398 |
-0.02% |
| 2026-01-07 |
中海合嘉增强收益债券A |
1.2401 |
0.45% |
| 2026-01-06 |
中海合嘉增强收益债券A |
1.2346 |
0.72% |
| 2026-01-05 |
中海合嘉增强收益债券A |
1.2258 |
0.60% |
| 2025-12-31 |
中海合嘉增强收益债券A |
1.2185 |
0.03% |
| 2025-12-30 |
中海合嘉增强收益债券A |
1.2181 |
-0.03% |
| 2025-12-29 |
中海合嘉增强收益债券A |
1.2185 |
-0.18% |
| 2025-12-26 |
中海合嘉增强收益债券A |
1.2207 |
0.11% |
| 2025-12-25 |
中海合嘉增强收益债券A |
1.2194 |
0.01% |
| 2025-12-24 |
中海合嘉增强收益债券A |
1.2193 |
0.20% |
| 2025-12-23 |
中海合嘉增强收益债券A |
1.2169 |
0.09% |
| 2025-12-22 |
中海合嘉增强收益债券A |
1.2158 |
0.23% |
| 2025-12-19 |
中海合嘉增强收益债券A |
1.2130 |
0.01% |
| 2025-12-18 |
中海合嘉增强收益债券A |
1.2129 |
0.02% |
| 2025-12-17 |
中海合嘉增强收益债券A |
1.2126 |
0.21% |
| 2025-12-16 |
中海合嘉增强收益债券A |
1.2100 |
-0.25% |
| 2025-12-15 |
中海合嘉增强收益债券A |
1.2130 |
0.06% |
| 2025-12-12 |
中海合嘉增强收益债券A |
1.2123 |
0.02% |
| 2025-12-11 |
中海合嘉增强收益债券A |
1.2120 |
0.12% |
| 2025-12-10 |
中海合嘉增强收益债券A |
1.2106 |
0.17% |
| 2025-12-09 |
中海合嘉增强收益债券A |
1.2085 |
0.05% |
| 2025-12-08 |
中海合嘉增强收益债券A |
1.2079 |
0.01% |
| 2025-12-05 |
中海合嘉增强收益债券A |
1.2078 |
0.02% |
| 2025-12-04 |
中海合嘉增强收益债券A |
1.2075 |
-0.08% |
| 2025-12-03 |
中海合嘉增强收益债券A |
1.2085 |
-0.09% |
| 2025-12-02 |
中海合嘉增强收益债券A |
1.2096 |
-0.15% |
| 2025-12-01 |
中海合嘉增强收益债券A |
1.2114 |
0.12% |
| 2025-11-28 |
中海合嘉增强收益债券A |
1.2100 |
0.07% |
| 2025-11-27 |
中海合嘉增强收益债券A |
1.2092 |
-0.07% |
| 2025-11-26 |
中海合嘉增强收益债券A |
1.2100 |
-0.07% |
| 2025-11-25 |
中海合嘉增强收益债券A |
1.2109 |
0.04% |
| 2025-11-24 |
中海合嘉增强收益债券A |
1.2104 |
0.07% |
| 2025-11-21 |
中海合嘉增强收益债券A |
1.2096 |
-0.32% |
| 2025-11-20 |
中海合嘉增强收益债券A |
1.2135 |
-0.14% |
| 2025-11-19 |
中海合嘉增强收益债券A |
1.2152 |
-0.05% |
| 2025-11-18 |
中海合嘉增强收益债券A |
1.2158 |
0.03% |
| 2025-11-17 |
中海合嘉增强收益债券A |
1.2154 |
0.03% |
| 2025-11-14 |
中海合嘉增强收益债券A |
1.2150 |
-0.25% |
| 2025-11-13 |
中海合嘉增强收益债券A |
1.2181 |
0.19% |
| 2025-11-12 |
中海合嘉增强收益债券A |
1.2158 |
-0.10% |
| 2025-11-11 |
中海合嘉增强收益债券A |
1.2170 |
-0.04% |
| 2025-11-10 |
中海合嘉增强收益债券A |
1.2175 |
0.05% |
| 2025-11-07 |
中海合嘉增强收益债券A |
1.2169 |
-0.09% |
| 2025-11-06 |
中海合嘉增强收益债券A |
1.2180 |
0.13% |
| 2025-11-05 |
中海合嘉增强收益债券A |
1.2164 |
0.02% |
| 2025-11-04 |
中海合嘉增强收益债券A |
1.2161 |
-0.16% |
| 2025-11-03 |
中海合嘉增强收益债券A |
1.2181 |
0.06% |
| 2025-10-31 |
中海合嘉增强收益债券A |
1.2174 |
-0.02% |
| 2025-10-30 |
中海合嘉增强收益债券A |
1.2176 |
-0.11% |
| 2025-10-29 |
中海合嘉增强收益债券A |
1.2189 |
0.13% |
| 2025-10-28 |
中海合嘉增强收益债券A |
1.2173 |
-0.02% |
| 2025-10-27 |
中海合嘉增强收益债券A |
1.2176 |
0.16% |
| 2025-10-24 |
中海合嘉增强收益债券A |
1.2156 |
0.10% |
| 2025-10-23 |
中海合嘉增强收益债券A |
1.2144 |
-0.12% |
| 2025-10-22 |
中海合嘉增强收益债券A |
1.2159 |
-0.13% |
| 2025-10-21 |
中海合嘉增强收益债券A |
1.2175 |
0.13% |
| 2025-10-20 |
中海合嘉增强收益债券A |
1.2159 |
-0.01% |
| 2025-10-17 |
中海合嘉增强收益债券A |
1.2160 |
-0.21% |
| 2025-10-16 |
中海合嘉增强收益债券A |
1.2185 |
-0.05% |
| 2025-10-15 |
中海合嘉增强收益债券A |
1.2191 |
0.08% |
| 2025-10-14 |
中海合嘉增强收益债券A |
1.2181 |
-0.23% |
| 2025-10-13 |
中海合嘉增强收益债券A |
1.2209 |
-0.02% |
| 2025-10-10 |
中海合嘉增强收益债券A |
1.2212 |
-0.27% |
| 2025-10-09 |
中海合嘉增强收益债券A |
1.2245 |
0.21% |
| 2025-09-30 |
中海合嘉增强收益债券A |
1.2219 |
0.45% |
| 2025-09-29 |
中海合嘉增强收益债券A |
1.2164 |
0.15% |
| 2025-09-26 |
中海合嘉增强收益债券A |
1.2146 |
-0.12% |
| 2025-09-25 |
中海合嘉增强收益债券A |
1.2161 |
-0.04% |
| 2025-09-24 |
中海合嘉增强收益债券A |
1.2726 |
0.31% |
| 2025-09-23 |
中海合嘉增强收益债券A |
1.2687 |
0.09% |
| 2025-09-22 |
中海合嘉增强收益债券A |
1.2676 |
0.15% |
| 2025-09-19 |
中海合嘉增强收益债券A |
1.2657 |
0.02% |
| 2025-09-18 |
中海合嘉增强收益债券A |
1.2654 |
-0.10% |
| 2025-09-17 |
中海合嘉增强收益债券A |
1.2667 |
0.04% |
