近半年汇添富盈鑫混合A基金净值查询
查询指定日期范围汇添富盈鑫保本混合002420净值及计算阶段收益
| 净值日期 |
基金名称 |
净值 |
增长率 |
| 2024-05-10 |
汇添富盈鑫保本混合 |
1.5330 |
-0.58% |
| 2024-05-09 |
汇添富盈鑫保本混合 |
1.5420 |
0.98% |
| 2024-05-08 |
汇添富盈鑫保本混合 |
1.5270 |
-1.23% |
| 2024-05-07 |
汇添富盈鑫保本混合 |
1.5460 |
0.00% |
| 2024-05-06 |
汇添富盈鑫保本混合 |
1.5460 |
1.44% |
| 2024-04-30 |
汇添富盈鑫保本混合 |
1.5240 |
-0.72% |
| 2024-04-29 |
汇添富盈鑫保本混合 |
1.5350 |
2.74% |
| 2024-04-26 |
汇添富盈鑫保本混合 |
1.4940 |
3.39% |
| 2024-04-25 |
汇添富盈鑫保本混合 |
1.4450 |
-0.07% |
| 2024-04-24 |
汇添富盈鑫保本混合 |
1.4460 |
2.05% |
| 2024-04-23 |
汇添富盈鑫保本混合 |
1.4170 |
0.71% |
| 2024-04-22 |
汇添富盈鑫保本混合 |
1.4070 |
-1.54% |
| 2024-04-19 |
汇添富盈鑫保本混合 |
1.4290 |
-1.72% |
| 2024-04-18 |
汇添富盈鑫保本混合 |
1.4540 |
-0.07% |
| 2024-04-17 |
汇添富盈鑫保本混合 |
1.4550 |
1.89% |
| 2024-04-16 |
汇添富盈鑫保本混合 |
1.4280 |
-1.65% |
| 2024-04-15 |
汇添富盈鑫保本混合 |
1.4520 |
1.11% |
| 2024-04-12 |
汇添富盈鑫保本混合 |
1.4360 |
0.14% |
| 2024-04-11 |
汇添富盈鑫保本混合 |
1.4340 |
0.21% |
| 2024-04-10 |
汇添富盈鑫保本混合 |
1.4310 |
-1.51% |
| 2024-04-09 |
汇添富盈鑫保本混合 |
1.4530 |
0.07% |
| 2024-04-08 |
汇添富盈鑫保本混合 |
1.4520 |
-0.48% |
| 2024-04-03 |
汇添富盈鑫保本混合 |
1.4590 |
-1.75% |
| 2024-04-02 |
汇添富盈鑫保本混合 |
1.4850 |
-0.93% |
| 2024-04-01 |
汇添富盈鑫保本混合 |
1.4990 |
2.32% |
| 2024-03-29 |
汇添富盈鑫保本混合 |
1.4650 |
0.21% |
| 2024-03-28 |
汇添富盈鑫保本混合 |
1.4620 |
1.32% |
| 2024-03-27 |
汇添富盈鑫保本混合 |
1.4430 |
-2.43% |
| 2024-03-26 |
汇添富盈鑫保本混合 |
1.4790 |
0.41% |
| 2024-03-25 |
汇添富盈鑫保本混合 |
1.4730 |
-1.60% |
| 2024-03-22 |
汇添富盈鑫保本混合 |
1.4970 |
-0.86% |
| 2024-03-21 |
汇添富盈鑫保本混合 |
1.5100 |
-0.85% |
| 2024-03-20 |
汇添富盈鑫保本混合 |
1.5230 |
-0.20% |
| 2024-03-19 |
汇添富盈鑫保本混合 |
1.5260 |
-1.10% |
| 2024-03-18 |
汇添富盈鑫保本混合 |
1.5430 |
2.80% |
| 2024-03-15 |
汇添富盈鑫保本混合 |
1.5010 |
0.60% |
| 2024-03-14 |
汇添富盈鑫保本混合 |
1.4920 |
-0.20% |
| 2024-03-13 |
汇添富盈鑫保本混合 |
1.4950 |
0.00% |
| 2024-03-12 |
汇添富盈鑫保本混合 |
1.4950 |
-1.12% |
| 2024-03-11 |
汇添富盈鑫保本混合 |
1.5120 |
2.23% |
| 2024-03-08 |
汇添富盈鑫保本混合 |
1.4790 |
3.14% |
| 2024-03-07 |
汇添富盈鑫保本混合 |
1.4340 |
-0.97% |
| 2024-03-06 |
汇添富盈鑫保本混合 |
1.4480 |
0.35% |
| 2024-03-05 |
汇添富盈鑫保本混合 |
1.4430 |
-0.35% |
| 2024-03-04 |
汇添富盈鑫保本混合 |
1.4480 |
1.47% |
| 2024-03-01 |
汇添富盈鑫保本混合 |
1.4270 |
1.28% |
| 2024-02-29 |
汇添富盈鑫保本混合 |
1.4090 |
3.00% |
| 2024-02-28 |
汇添富盈鑫保本混合 |
1.3680 |
-3.66% |
| 2024-02-27 |
汇添富盈鑫保本混合 |
1.4200 |
3.12% |
| 2024-02-26 |
汇添富盈鑫保本混合 |
1.3770 |
0.58% |
| 2024-02-23 |
汇添富盈鑫保本混合 |
1.3690 |
1.33% |
| 2024-02-22 |
汇添富盈鑫保本混合 |
1.3510 |
0.45% |
| 2024-02-21 |
汇添富盈鑫保本混合 |
1.3450 |
-0.15% |
| 2024-02-20 |
汇添富盈鑫保本混合 |
1.3470 |
-0.81% |
| 2024-02-19 |
汇添富盈鑫保本混合 |
1.3580 |
0.97% |
| 2024-02-08 |
汇添富盈鑫保本混合 |
1.3450 |
3.07% |
| 2024-02-07 |
汇添富盈鑫保本混合 |
1.3050 |
2.19% |
| 2024-02-06 |
汇添富盈鑫保本混合 |
1.2770 |
5.89% |
| 2024-02-05 |
汇添富盈鑫保本混合 |
1.2060 |
-1.31% |
| 2024-02-02 |
汇添富盈鑫保本混合 |
1.2220 |
-2.24% |
| 2024-02-01 |
汇添富盈鑫保本混合 |
1.2500 |
0.64% |
| 2024-01-31 |
汇添富盈鑫保本混合 |
1.2420 |
-0.32% |
| 2024-01-30 |
汇添富盈鑫保本混合 |
1.2460 |
-1.42% |
| 2024-01-29 |
汇添富盈鑫保本混合 |
1.2640 |
-3.81% |
| 2024-01-26 |
汇添富盈鑫保本混合 |
1.3140 |
-3.38% |
| 2024-01-25 |
汇添富盈鑫保本混合 |
1.3600 |
0.59% |
| 2024-01-24 |
汇添富盈鑫保本混合 |
1.3520 |
-0.81% |
| 2024-01-23 |
汇添富盈鑫保本混合 |
1.3630 |
1.41% |
| 2024-01-22 |
汇添富盈鑫保本混合 |
1.3440 |
-3.45% |
| 2024-01-19 |
汇添富盈鑫保本混合 |
1.3920 |
-0.93% |
| 2024-01-18 |
汇添富盈鑫保本混合 |
1.4050 |
2.18% |
| 2024-01-17 |
汇添富盈鑫保本混合 |
1.3750 |
-3.44% |
| 2024-01-16 |
汇添富盈鑫保本混合 |
1.4240 |
0.64% |
| 2024-01-15 |
汇添富盈鑫保本混合 |
1.4150 |
-0.77% |
| 2024-01-12 |
汇添富盈鑫保本混合 |
1.4260 |
0.14% |
| 2024-01-11 |
汇添富盈鑫保本混合 |
1.4240 |
1.28% |
| 2024-01-10 |
汇添富盈鑫保本混合 |
1.4060 |
-0.28% |
| 2024-01-09 |
汇添富盈鑫保本混合 |
1.4100 |
0.14% |
| 2024-01-08 |
汇添富盈鑫保本混合 |
1.4080 |
-2.63% |
| 2024-01-05 |
汇添富盈鑫保本混合 |
1.4460 |
-1.57% |
| 2024-01-04 |
汇添富盈鑫保本混合 |
1.4690 |
-1.01% |
| 2024-01-03 |
汇添富盈鑫保本混合 |
1.4840 |
-2.18% |
| 2024-01-02 |
汇添富盈鑫保本混合 |
1.5170 |
-2.19% |
| 2023-12-29 |
汇添富盈鑫保本混合 |
1.5510 |
2.17% |
| 2023-12-28 |
汇添富盈鑫保本混合 |
1.5180 |
2.36% |
| 2023-12-27 |
汇添富盈鑫保本混合 |
1.4830 |
-0.47% |
| 2023-12-26 |
汇添富盈鑫保本混合 |
1.4900 |
-1.39% |
| 2023-12-25 |
汇添富盈鑫保本混合 |
1.5110 |
0.94% |
| 2023-12-22 |
汇添富盈鑫保本混合 |
1.4970 |
-0.07% |
| 2023-12-21 |
汇添富盈鑫保本混合 |
1.4980 |
0.94% |
| 2023-12-20 |
汇添富盈鑫保本混合 |
1.4840 |
-2.11% |
| 2023-12-19 |
汇添富盈鑫保本混合 |
1.5160 |
0.46% |
| 2023-12-18 |
汇添富盈鑫保本混合 |
1.5090 |
-1.05% |
| 2023-12-15 |
汇添富盈鑫保本混合 |
1.5250 |
-0.91% |
| 2023-12-14 |
汇添富盈鑫保本混合 |
1.5390 |
-0.84% |
| 2023-12-13 |
汇添富盈鑫保本混合 |
1.5520 |
-0.58% |
| 2023-12-12 |
汇添富盈鑫保本混合 |
1.5610 |
-0.89% |
| 2023-12-11 |
汇添富盈鑫保本混合 |
1.5750 |
1.94% |
| 2023-12-08 |
汇添富盈鑫保本混合 |
1.5450 |
1.05% |
| 2023-12-07 |
汇添富盈鑫保本混合 |
1.5290 |
0.59% |
| 2023-12-06 |
汇添富盈鑫保本混合 |
1.5200 |
0.26% |
| 2023-12-05 |
汇添富盈鑫保本混合 |
1.5160 |
-1.88% |
| 2023-12-04 |
汇添富盈鑫保本混合 |
1.5450 |
-1.15% |
| 2023-12-01 |
汇添富盈鑫保本混合 |
1.5630 |
0.00% |
| 2023-11-30 |
汇添富盈鑫保本混合 |
1.5630 |
-0.13% |
| 2023-11-29 |
汇添富盈鑫保本混合 |
1.5650 |
-0.45% |
| 2023-11-28 |
汇添富盈鑫保本混合 |
1.5720 |
0.13% |
| 2023-11-27 |
汇添富盈鑫保本混合 |
1.5700 |
0.96% |
| 2023-11-24 |
汇添富盈鑫保本混合 |
1.5550 |
-1.46% |
| 2023-11-23 |
汇添富盈鑫保本混合 |
1.5780 |
1.74% |
| 2023-11-22 |
汇添富盈鑫保本混合 |
1.5510 |
-2.21% |
| 2023-11-20 |
汇添富盈鑫保本混合 |
1.6090 |
0.56% |
| 2023-11-17 |
汇添富盈鑫保本混合 |
1.6000 |
2.04% |
| 2023-11-16 |
汇添富盈鑫保本混合 |
1.5680 |
-1.13% |
| 2023-11-15 |
汇添富盈鑫保本混合 |
1.5860 |
1.21% |
| 2023-11-14 |
汇添富盈鑫保本混合 |
1.5670 |
0.26% |
| 2023-11-13 |
汇添富盈鑫保本混合 |
1.5630 |
-0.13% |
