近一季易方达中证军工ETF|中证军工基金净值查询
查询指定日期范围易方达中证军工ETF512560净值及计算阶段收益
| 净值日期 |
基金名称 |
净值 |
增长率 |
| 2026-09-16 |
易方达中证军工ETF |
0.7255 |
1.00% |
| 2026-09-15 |
易方达中证军工ETF |
0.7183 |
-0.91% |
| 2026-09-14 |
易方达中证军工ETF |
0.7249 |
-1.39% |
| 2026-09-11 |
易方达中证军工ETF |
0.7350 |
-0.87% |
| 2026-09-10 |
易方达中证军工ETF |
0.7414 |
-0.15% |
| 2026-09-09 |
易方达中证军工ETF |
0.7425 |
1.31% |
| 2026-09-08 |
易方达中证军工ETF |
0.7328 |
1.04% |
| 2026-09-07 |
易方达中证军工ETF |
0.7252 |
0.14% |
| 2026-09-04 |
易方达中证军工ETF |
0.7242 |
0.81% |
| 2026-09-03 |
易方达中证军工ETF |
0.7184 |
-0.11% |
| 2026-09-02 |
易方达中证军工ETF |
0.7192 |
0.07% |
| 2026-09-01 |
易方达中证军工ETF |
0.7187 |
-0.19% |
| 2026-08-31 |
易方达中证军工ETF |
0.7201 |
1.71% |
| 2026-08-28 |
易方达中证军工ETF |
0.7078 |
0.06% |
| 2026-08-27 |
易方达中证军工ETF |
0.7074 |
2.02% |
| 2026-08-26 |
易方达中证军工ETF |
0.6931 |
0.29% |
| 2026-08-25 |
易方达中证军工ETF |
0.6911 |
0.41% |
| 2026-08-24 |
易方达中证军工ETF |
0.6883 |
-1.41% |
| 2026-08-21 |
易方达中证军工ETF |
0.6980 |
0.84% |
| 2026-08-20 |
易方达中证军工ETF |
0.6922 |
-0.86% |
| 2026-08-19 |
易方达中证军工ETF |
0.6982 |
-5.39% |
| 2026-08-18 |
易方达中证军工ETF |
0.7358 |
-0.35% |
| 2026-08-17 |
易方达中证军工ETF |
0.7384 |
1.91% |
| 2026-08-14 |
易方达中证军工ETF |
0.7243 |
0.44% |
| 2026-08-13 |
易方达中证军工ETF |
0.7211 |
-0.91% |
| 2026-08-12 |
易方达中证军工ETF |
0.7277 |
0.90% |
| 2026-08-11 |
易方达中证军工ETF |
0.7212 |
-2.01% |
| 2026-08-10 |
易方达中证军工ETF |
0.7357 |
1.43% |
| 2026-08-07 |
易方达中证军工ETF |
0.7252 |
1.57% |
| 2026-08-06 |
易方达中证军工ETF |
0.7138 |
-0.01% |
| 2026-08-05 |
易方达中证军工ETF |
0.7139 |
1.79% |
| 2026-08-04 |
易方达中证军工ETF |
0.7011 |
1.31% |
| 2026-08-03 |
易方达中证军工ETF |
0.6919 |
1.02% |
| 2026-07-31 |
易方达中证军工ETF |
0.6849 |
1.75% |
| 2026-07-30 |
易方达中证军工ETF |
0.6729 |
-2.14% |
| 2026-07-29 |
易方达中证军工ETF |
0.6873 |
1.80% |
| 2026-07-28 |
易方达中证军工ETF |
0.6749 |
-2.86% |
| 2026-07-27 |
易方达中证军工ETF |
0.6942 |
3.01% |
| 2026-07-24 |
易方达中证军工ETF |
0.6733 |
-2.45% |
| 2026-07-23 |
易方达中证军工ETF |
0.6898 |
1.67% |
| 2026-07-22 |
易方达中证军工ETF |
0.6783 |
-0.78% |
| 2026-07-21 |
易方达中证军工ETF |
0.6836 |
3.22% |
| 2026-07-20 |
易方达中证军工ETF |
0.6616 |
-0.35% |
| 2026-07-17 |
易方达中证军工ETF |
0.6639 |
-5.56% |
| 2026-07-16 |
易方达中证军工ETF |
0.7008 |
-2.08% |
| 2026-07-15 |
易方达中证军工ETF |
0.7154 |
-1.57% |
| 2026-07-14 |
易方达中证军工ETF |
0.7266 |
-2.56% |
| 2026-07-13 |
易方达中证军工ETF |
0.7452 |
-6.92% |
| 2026-07-10 |
易方达中证军工ETF |
0.7968 |
2.32% |
| 2026-07-09 |
易方达中证军工ETF |
0.7783 |
2.18% |
| 2026-07-08 |
易方达中证军工ETF |
0.7613 |
-2.50% |
| 2026-07-07 |
易方达中证军工ETF |
0.7803 |
-2.61% |
| 2026-07-06 |
易方达中证军工ETF |
0.8007 |
-1.51% |
| 2026-07-03 |
易方达中证军工ETF |
0.8128 |
3.25% |
| 2026-07-02 |
易方达中证军工ETF |
0.7864 |
-2.47% |
| 2026-07-01 |
易方达中证军工ETF |
0.8058 |
0.64% |
| 2026-06-30 |
易方达中证军工ETF |
0.8007 |
3.47% |
| 2026-06-29 |
易方达中证军工ETF |
0.7729 |
-0.35% |
| 2026-06-26 |
易方达中证军工ETF |
0.7756 |
-1.69% |
| 2026-06-25 |
易方达中证军工ETF |
0.7887 |
-0.11% |
| 2026-06-24 |
易方达中证军工ETF |
0.7896 |
1.01% |
| 2026-06-23 |
易方达中证军工ETF |
0.7817 |
-3.67% |
| 2026-06-22 |
易方达中证军工ETF |
0.8104 |
0.65% |
| 2026-06-18 |
易方达中证军工ETF |
0.8052 |
0.14% |
| 2026-06-17 |
易方达中证军工ETF |
0.8041 |
1.70% |