近一季大成产业升级股票(LOF)A|大成产业基金净值查询
查询指定日期范围大成产业升级股票(LOF)A160919净值及计算阶段收益
| 净值日期 |
基金名称 |
净值 |
增长率 |
| 2026-09-16 |
大成产业升级股票(LOF)A |
3.3208 |
-0.67% |
| 2026-09-15 |
大成产业升级股票(LOF)A |
3.3433 |
-0.85% |
| 2026-09-14 |
大成产业升级股票(LOF)A |
3.3719 |
0.47% |
| 2026-09-11 |
大成产业升级股票(LOF)A |
3.3561 |
-1.33% |
| 2026-09-10 |
大成产业升级股票(LOF)A |
3.4015 |
-1.38% |
| 2026-09-09 |
大成产业升级股票(LOF)A |
3.4490 |
0.24% |
| 2026-09-08 |
大成产业升级股票(LOF)A |
3.4406 |
-0.72% |
| 2026-09-07 |
大成产业升级股票(LOF)A |
3.4657 |
-0.12% |
| 2026-09-04 |
大成产业升级股票(LOF)A |
3.4699 |
-0.23% |
| 2026-09-03 |
大成产业升级股票(LOF)A |
3.4779 |
1.13% |
| 2026-09-02 |
大成产业升级股票(LOF)A |
3.4392 |
-1.71% |
| 2026-09-01 |
大成产业升级股票(LOF)A |
3.4991 |
-0.85% |
| 2026-08-31 |
大成产业升级股票(LOF)A |
3.5292 |
-0.79% |
| 2026-08-28 |
大成产业升级股票(LOF)A |
3.5574 |
-0.13% |
| 2026-08-27 |
大成产业升级股票(LOF)A |
3.5619 |
-0.11% |
| 2026-08-26 |
大成产业升级股票(LOF)A |
3.5659 |
-0.10% |
| 2026-08-25 |
大成产业升级股票(LOF)A |
3.5693 |
0.13% |
| 2026-08-24 |
大成产业升级股票(LOF)A |
3.5648 |
-1.69% |
| 2026-08-21 |
大成产业升级股票(LOF)A |
3.6261 |
-0.09% |
| 2026-08-20 |
大成产业升级股票(LOF)A |
3.6293 |
-0.20% |
| 2026-08-19 |
大成产业升级股票(LOF)A |
3.6365 |
-3.81% |
| 2026-08-18 |
大成产业升级股票(LOF)A |
3.7807 |
-0.30% |
| 2026-08-17 |
大成产业升级股票(LOF)A |
3.7922 |
2.77% |
| 2026-08-14 |
大成产业升级股票(LOF)A |
3.6900 |
-0.01% |
| 2026-08-13 |
大成产业升级股票(LOF)A |
3.6902 |
-0.16% |
| 2026-08-12 |
大成产业升级股票(LOF)A |
3.6962 |
0.39% |
| 2026-08-11 |
大成产业升级股票(LOF)A |
3.6819 |
-0.09% |
| 2026-08-10 |
大成产业升级股票(LOF)A |
3.6851 |
0.50% |
| 2026-08-07 |
大成产业升级股票(LOF)A |
3.6669 |
0.74% |
| 2026-08-06 |
大成产业升级股票(LOF)A |
3.6398 |
-1.07% |
| 2026-08-05 |
大成产业升级股票(LOF)A |
3.6791 |
1.44% |
| 2026-08-04 |
大成产业升级股票(LOF)A |
3.6270 |
0.68% |
| 2026-08-03 |
大成产业升级股票(LOF)A |
3.6025 |
-0.16% |
| 2026-07-31 |
大成产业升级股票(LOF)A |
3.6081 |
0.68% |
| 2026-07-30 |
大成产业升级股票(LOF)A |
3.5839 |
-0.32% |
| 2026-07-29 |
大成产业升级股票(LOF)A |
3.5955 |
1.24% |
| 2026-07-28 |
大成产业升级股票(LOF)A |
3.5513 |
-2.53% |
| 2026-07-27 |
大成产业升级股票(LOF)A |
3.6433 |
2.45% |
| 2026-07-24 |
大成产业升级股票(LOF)A |
3.5562 |
-1.99% |
| 2026-07-23 |
大成产业升级股票(LOF)A |
3.6285 |
2.10% |
| 2026-07-22 |
大成产业升级股票(LOF)A |
3.5539 |
-0.43% |
| 2026-07-21 |
大成产业升级股票(LOF)A |
3.5691 |
3.20% |
| 2026-07-20 |
大成产业升级股票(LOF)A |
3.4585 |
-0.63% |
| 2026-07-17 |
大成产业升级股票(LOF)A |
3.4804 |
-4.06% |
| 2026-07-16 |
大成产业升级股票(LOF)A |
3.6276 |
-1.90% |
| 2026-07-15 |
大成产业升级股票(LOF)A |
3.6979 |
-0.09% |
| 2026-07-14 |
大成产业升级股票(LOF)A |
3.7012 |
2.13% |
| 2026-07-13 |
大成产业升级股票(LOF)A |
3.6241 |
-3.32% |
| 2026-07-10 |
大成产业升级股票(LOF)A |
3.7485 |
-2.32% |
| 2026-07-09 |
大成产业升级股票(LOF)A |
3.8375 |
2.04% |
| 2026-07-08 |
大成产业升级股票(LOF)A |
3.7606 |
-3.72% |
| 2026-07-07 |
大成产业升级股票(LOF)A |
3.9005 |
-2.06% |
| 2026-07-06 |
大成产业升级股票(LOF)A |
3.9825 |
-0.20% |
| 2026-07-03 |
大成产业升级股票(LOF)A |
3.9906 |
2.98% |
| 2026-07-02 |
大成产业升级股票(LOF)A |
3.8753 |
-2.44% |
| 2026-07-01 |
大成产业升级股票(LOF)A |
3.9721 |
-0.69% |
| 2026-06-30 |
大成产业升级股票(LOF)A |
3.9995 |
2.21% |
| 2026-06-29 |
大成产业升级股票(LOF)A |
3.9131 |
0.14% |
| 2026-06-26 |
大成产业升级股票(LOF)A |
3.9076 |
-2.01% |
| 2026-06-25 |
大成产业升级股票(LOF)A |
3.9876 |
1.90% |
| 2026-06-24 |
大成产业升级股票(LOF)A |
3.9132 |
2.06% |
| 2026-06-23 |
大成产业升级股票(LOF)A |
3.8341 |
-2.50% |
| 2026-06-22 |
大成产业升级股票(LOF)A |
3.9323 |
2.20% |
| 2026-06-18 |
大成产业升级股票(LOF)A |
3.8475 |
1.00% |
| 2026-06-17 |
大成产业升级股票(LOF)A |
3.8093 |
1.11% |