热搜: 国际实业 华泰柏瑞盛世中国混合 光大优势配置混合A 诺安先锋混合A
近一年国联安双月鑫60天滚动持有债券C基金净值查询
速查: 近一周 近一月 近一季 近一年 今年以来
-
查询指定日期范围国联安双月鑫60天滚动持有债券C024524净值及计算阶段收益
近一年024524基金累计收益率0.69%
净值日期 基金名称 净值 增长率
2026-09-16 国联安双月鑫60天滚动持有债券C 1.0072 0.00%
2026-09-15 国联安双月鑫60天滚动持有债券C 1.0072 0.00%
2026-09-14 国联安双月鑫60天滚动持有债券C 1.0072 0.02%
2026-09-11 国联安双月鑫60天滚动持有债券C 1.0070 0.00%
2026-09-10 国联安双月鑫60天滚动持有债券C 1.0070 0.01%
2026-09-09 国联安双月鑫60天滚动持有债券C 1.0069 0.01%
2026-09-08 国联安双月鑫60天滚动持有债券C 1.0068 0.00%
2026-09-07 国联安双月鑫60天滚动持有债券C 1.0068 0.01%
2026-09-04 国联安双月鑫60天滚动持有债券C 1.0067 0.02%
2026-09-03 国联安双月鑫60天滚动持有债券C 1.0065 0.02%
2026-09-02 国联安双月鑫60天滚动持有债券C 1.0063 0.00%
2026-09-01 国联安双月鑫60天滚动持有债券C 1.0063 0.01%
2026-08-31 国联安双月鑫60天滚动持有债券C 1.0062 0.01%
2026-08-28 国联安双月鑫60天滚动持有债券C 1.0061 0.01%
2026-08-27 国联安双月鑫60天滚动持有债券C 1.0060 -0.01%
2026-08-26 国联安双月鑫60天滚动持有债券C 1.0061 0.01%
2026-08-25 国联安双月鑫60天滚动持有债券C 1.0060 0.00%
2026-08-24 国联安双月鑫60天滚动持有债券C 1.0060 0.02%
2026-08-21 国联安双月鑫60天滚动持有债券C 1.0058 0.00%
2026-08-20 国联安双月鑫60天滚动持有债券C 1.0058 0.01%
2026-08-19 国联安双月鑫60天滚动持有债券C 1.0057 0.00%
2026-08-18 国联安双月鑫60天滚动持有债券C 1.0057 0.00%
2026-08-17 国联安双月鑫60天滚动持有债券C 1.0057 0.01%
2026-08-14 国联安双月鑫60天滚动持有债券C 1.0056 0.01%
2026-08-13 国联安双月鑫60天滚动持有债券C 1.0055 0.00%
2026-08-12 国联安双月鑫60天滚动持有债券C 1.0055 0.01%
2026-08-11 国联安双月鑫60天滚动持有债券C 1.0054 -0.01%
2026-08-10 国联安双月鑫60天滚动持有债券C 1.0055 0.02%
2026-08-07 国联安双月鑫60天滚动持有债券C 1.0053 0.00%
2026-08-06 国联安双月鑫60天滚动持有债券C 1.0053 0.01%
2026-08-05 国联安双月鑫60天滚动持有债券C 1.0052 0.00%
2026-08-04 国联安双月鑫60天滚动持有债券C 1.0052 0.00%
2026-08-03 国联安双月鑫60天滚动持有债券C 1.0052 0.01%
2026-07-31 国联安双月鑫60天滚动持有债券C 1.0051 0.00%
2026-07-30 国联安双月鑫60天滚动持有债券C 1.0051 0.01%
2026-07-29 国联安双月鑫60天滚动持有债券C 1.0050 -0.01%
2026-07-28 国联安双月鑫60天滚动持有债券C 1.0051 0.01%
2026-07-27 国联安双月鑫60天滚动持有债券C 1.0050 0.00%
2026-07-24 国联安双月鑫60天滚动持有债券C 1.0050 0.01%
2026-07-23 国联安双月鑫60天滚动持有债券C 1.0049 0.00%
2026-07-22 国联安双月鑫60天滚动持有债券C 1.0049 0.01%
2026-07-21 国联安双月鑫60天滚动持有债券C 1.0048 -0.01%
2026-07-20 国联安双月鑫60天滚动持有债券C 1.0049 0.02%
2026-07-17 国联安双月鑫60天滚动持有债券C 1.0047 -0.01%
2026-07-16 国联安双月鑫60天滚动持有债券C 1.0048 0.01%
2026-07-15 国联安双月鑫60天滚动持有债券C 1.0047 -0.01%
2026-07-14 国联安双月鑫60天滚动持有债券C 1.0048 -0.01%
2026-07-13 国联安双月鑫60天滚动持有债券C 1.0049 -0.02%
2026-07-10 国联安双月鑫60天滚动持有债券C 1.0051 0.00%
2026-07-09 国联安双月鑫60天滚动持有债券C 1.0051 -0.01%
2026-07-08 国联安双月鑫60天滚动持有债券C 1.0052 -0.02%
2026-07-07 国联安双月鑫60天滚动持有债券C 1.0054 -0.01%
2026-07-06 国联安双月鑫60天滚动持有债券C 1.0055 0.00%
2026-07-03 国联安双月鑫60天滚动持有债券C 1.0055 0.01%
2026-07-02 国联安双月鑫60天滚动持有债券C 1.0054 -0.02%
2026-07-01 国联安双月鑫60天滚动持有债券C 1.0056 -0.01%
2026-06-30 国联安双月鑫60天滚动持有债券C 1.0057 0.00%
2026-06-29 国联安双月鑫60天滚动持有债券C 1.0057 0.01%
2026-06-26 国联安双月鑫60天滚动持有债券C 1.0056 0.00%
2026-06-25 国联安双月鑫60天滚动持有债券C 1.0056 0.01%
2026-06-24 国联安双月鑫60天滚动持有债券C 1.0055 0.00%
2026-06-23 国联安双月鑫60天滚动持有债券C 1.0055 0.00%
2026-06-22 国联安双月鑫60天滚动持有债券C 1.0055 -0.02%
2026-06-18 国联安双月鑫60天滚动持有债券C 1.0057 0.00%
2026-06-17 国联安双月鑫60天滚动持有债券C 1.0057 0.00%
2026-06-16 国联安双月鑫60天滚动持有债券C 1.0057 0.00%
2026-06-15 国联安双月鑫60天滚动持有债券C 1.0057 -0.01%
2026-06-12 国联安双月鑫60天滚动持有债券C 1.0058 -0.01%
2026-06-11 国联安双月鑫60天滚动持有债券C 1.0059 0.00%
2026-06-10 国联安双月鑫60天滚动持有债券C 1.0059 0.00%
2026-06-09 国联安双月鑫60天滚动持有债券C 1.0059 -0.01%
2026-06-08 国联安双月鑫60天滚动持有债券C 1.0060 0.00%
2026-06-05 国联安双月鑫60天滚动持有债券C 1.0060 -0.01%
2026-06-04 国联安双月鑫60天滚动持有债券C 1.0061 0.00%
2026-06-03 国联安双月鑫60天滚动持有债券C 1.0061 0.00%
2026-06-02 国联安双月鑫60天滚动持有债券C 1.0061 -0.01%
2026-06-01 国联安双月鑫60天滚动持有债券C 1.0062 0.00%
2026-05-29 国联安双月鑫60天滚动持有债券C 1.0062 0.01%
2026-05-28 国联安双月鑫60天滚动持有债券C 1.0061 -0.01%
2026-05-27 国联安双月鑫60天滚动持有债券C 1.0062 0.01%
2026-05-26 国联安双月鑫60天滚动持有债券C 1.0061 0.00%
2026-05-25 国联安双月鑫60天滚动持有债券C 1.0061 0.00%
2026-05-22 国联安双月鑫60天滚动持有债券C 1.0061 0.00%
2026-05-21 国联安双月鑫60天滚动持有债券C 1.0061 -0.01%
2026-05-20 国联安双月鑫60天滚动持有债券C 1.0062 0.01%
2026-05-19 国联安双月鑫60天滚动持有债券C 1.0061 0.00%
2026-05-18 国联安双月鑫60天滚动持有债券C 1.0061 0.00%
2026-05-15 国联安双月鑫60天滚动持有债券C 1.0061 0.00%
2026-05-14 国联安双月鑫60天滚动持有债券C 1.0061 0.00%
2026-05-13 国联安双月鑫60天滚动持有债券C 1.0061 0.00%
2026-05-12 国联安双月鑫60天滚动持有债券C 1.0061 0.00%
2026-05-11 国联安双月鑫60天滚动持有债券C 1.0061 0.00%
2026-05-08 国联安双月鑫60天滚动持有债券C 1.0061 0.00%
2026-04-30 国联安双月鑫60天滚动持有债券C 1.0062 0.00%
2026-04-29 国联安双月鑫60天滚动持有债券C 1.0062 0.00%
2026-04-28 国联安双月鑫60天滚动持有债券C 1.0062 0.01%
2026-04-27 国联安双月鑫60天滚动持有债券C 1.0061 -0.02%
2026-04-24 国联安双月鑫60天滚动持有债券C 1.0063 0.01%
2026-04-23 国联安双月鑫60天滚动持有债券C 1.0062 0.01%
2026-04-22 国联安双月鑫60天滚动持有债券C 1.0061 0.01%
2026-04-21 国联安双月鑫60天滚动持有债券C 1.0060 0.02%
2026-04-20 国联安双月鑫60天滚动持有债券C 1.0058 0.01%
2026-04-17 国联安双月鑫60天滚动持有债券C 1.0057 0.00%
2026-04-16 国联安双月鑫60天滚动持有债券C 1.0057 0.01%
2026-04-15 国联安双月鑫60天滚动持有债券C 1.0056 0.00%
2026-04-14 国联安双月鑫60天滚动持有债券C 1.0056 0.00%
2026-04-13 国联安双月鑫60天滚动持有债券C 1.0056 0.00%
2026-04-10 国联安双月鑫60天滚动持有债券C 1.0056 0.00%
2026-04-09 国联安双月鑫60天滚动持有债券C 1.0056 0.00%
2026-04-08 国联安双月鑫60天滚动持有债券C 1.0056 0.00%
2026-04-07 国联安双月鑫60天滚动持有债券C 1.0056 0.00%
2026-04-03 国联安双月鑫60天滚动持有债券C 1.0056 0.01%
2026-04-02 国联安双月鑫60天滚动持有债券C 1.0055 0.01%
2026-04-01 国联安双月鑫60天滚动持有债券C 1.0054 -0.01%
2026-03-31 国联安双月鑫60天滚动持有债券C 1.0055 0.00%
2026-03-30 国联安双月鑫60天滚动持有债券C 1.0055 0.02%
2026-03-27 国联安双月鑫60天滚动持有债券C 1.0053 0.00%
2026-03-26 国联安双月鑫60天滚动持有债券C 1.0053 0.01%
2026-03-25 国联安双月鑫60天滚动持有债券C 1.0052 0.00%
2026-03-24 国联安双月鑫60天滚动持有债券C 1.0052 0.00%
2026-03-23 国联安双月鑫60天滚动持有债券C 1.0052 0.00%
2026-03-20 国联安双月鑫60天滚动持有债券C 1.0052 0.01%
2026-03-19 国联安双月鑫60天滚动持有债券C 1.0051 0.00%
2026-03-18 国联安双月鑫60天滚动持有债券C 1.0051 0.00%
2026-03-17 国联安双月鑫60天滚动持有债券C 1.0051 0.00%
2026-03-16 国联安双月鑫60天滚动持有债券C 1.0051 0.01%
2026-03-13 国联安双月鑫60天滚动持有债券C 1.0050 0.00%
2026-03-12 国联安双月鑫60天滚动持有债券C 1.0050 0.00%
2026-03-11 国联安双月鑫60天滚动持有债券C 1.0050 0.00%
2026-03-10 国联安双月鑫60天滚动持有债券C 1.0050 0.01%
2026-03-09 国联安双月鑫60天滚动持有债券C 1.0049 -0.01%
2026-03-06 国联安双月鑫60天滚动持有债券C 1.0050 0.01%
2026-03-05 国联安双月鑫60天滚动持有债券C 1.0049 0.00%
2026-03-04 国联安双月鑫60天滚动持有债券C 1.0049 0.01%
2026-03-03 国联安双月鑫60天滚动持有债券C 1.0048 0.00%
2026-03-02 国联安双月鑫60天滚动持有债券C 1.0048 0.01%
2026-02-27 国联安双月鑫60天滚动持有债券C 1.0047 0.01%
2026-02-26 国联安双月鑫60天滚动持有债券C 1.0046 -0.01%
2026-02-25 国联安双月鑫60天滚动持有债券C 1.0047 0.01%
2026-02-24 国联安双月鑫60天滚动持有债券C 1.0046 0.01%
2026-02-13 国联安双月鑫60天滚动持有债券C 1.0045 0.00%
2026-02-12 国联安双月鑫60天滚动持有债券C 1.0045 0.01%
2026-02-11 国联安双月鑫60天滚动持有债券C 1.0044 0.00%
2026-02-10 国联安双月鑫60天滚动持有债券C 1.0044 0.01%
2026-02-09 国联安双月鑫60天滚动持有债券C 1.0043 0.01%
2026-02-06 国联安双月鑫60天滚动持有债券C 1.0042 0.01%
2026-02-05 国联安双月鑫60天滚动持有债券C 1.0041 0.01%
2026-02-04 国联安双月鑫60天滚动持有债券C 1.0040 0.00%
2026-02-03 国联安双月鑫60天滚动持有债券C 1.0040 0.00%
2026-02-02 国联安双月鑫60天滚动持有债券C 1.0040 0.00%
2026-01-30 国联安双月鑫60天滚动持有债券C 1.0040 0.00%
2026-01-29 国联安双月鑫60天滚动持有债券C 1.0040 0.00%
2026-01-28 国联安双月鑫60天滚动持有债券C 1.0040 0.00%
2026-01-27 国联安双月鑫60天滚动持有债券C 1.0040 -0.01%
2026-01-26 国联安双月鑫60天滚动持有债券C 1.0041 0.01%
2026-01-23 国联安双月鑫60天滚动持有债券C 1.0040 0.00%
2026-01-22 国联安双月鑫60天滚动持有债券C 1.0040 0.01%
2026-01-21 国联安双月鑫60天滚动持有债券C 1.0039 0.01%
2026-01-20 国联安双月鑫60天滚动持有债券C 1.0038 0.00%
2026-01-19 国联安双月鑫60天滚动持有债券C 1.0038 0.01%
2026-01-16 国联安双月鑫60天滚动持有债券C 1.0037 0.01%
2026-01-15 国联安双月鑫60天滚动持有债券C 1.0036 0.01%
2026-01-14 国联安双月鑫60天滚动持有债券C 1.0035 0.00%
2026-01-13 国联安双月鑫60天滚动持有债券C 1.0035 0.00%
2026-01-12 国联安双月鑫60天滚动持有债券C 1.0035 0.01%
2026-01-09 国联安双月鑫60天滚动持有债券C 1.0034 0.03%
2026-01-08 国联安双月鑫60天滚动持有债券C 1.0031 0.00%
2026-01-07 国联安双月鑫60天滚动持有债券C 1.0031 0.00%
2026-01-06 国联安双月鑫60天滚动持有债券C 1.0031 -0.01%
2026-01-05 国联安双月鑫60天滚动持有债券C 1.0032 0.00%
2025-12-31 国联安双月鑫60天滚动持有债券C 1.0032 0.02%
2025-12-30 国联安双月鑫60天滚动持有债券C 1.0030 0.01%
2025-12-29 国联安双月鑫60天滚动持有债券C 1.0029 -0.02%
2025-12-26 国联安双月鑫60天滚动持有债券C 1.0031 0.00%
2025-12-25 国联安双月鑫60天滚动持有债券C 1.0031 0.00%
2025-12-24 国联安双月鑫60天滚动持有债券C 1.0031 0.00%
2025-12-23 国联安双月鑫60天滚动持有债券C 1.0031 0.03%
2025-12-22 国联安双月鑫60天滚动持有债券C 1.0028 0.01%
2025-12-19 国联安双月鑫60天滚动持有债券C 1.0027 0.00%
2025-12-18 国联安双月鑫60天滚动持有债券C 1.0027 0.01%
2025-12-17 国联安双月鑫60天滚动持有债券C 1.0026 0.00%
2025-12-16 国联安双月鑫60天滚动持有债券C 1.0026 0.00%
2025-12-15 国联安双月鑫60天滚动持有债券C 1.0026 0.00%
2025-12-12 国联安双月鑫60天滚动持有债券C 1.0026 0.00%
2025-12-11 国联安双月鑫60天滚动持有债券C 1.0026 0.01%
2025-12-10 国联安双月鑫60天滚动持有债券C 1.0025 0.00%
2025-12-09 国联安双月鑫60天滚动持有债券C 1.0025 0.00%
2025-12-08 国联安双月鑫60天滚动持有债券C 1.0025 0.01%
2025-12-05 国联安双月鑫60天滚动持有债券C 1.0024 0.00%
2025-12-04 国联安双月鑫60天滚动持有债券C 1.0024 -0.01%
2025-12-03 国联安双月鑫60天滚动持有债券C 1.0025 0.00%
2025-12-02 国联安双月鑫60天滚动持有债券C 1.0025 0.01%
2025-12-01 国联安双月鑫60天滚动持有债券C 1.0024 0.00%
2025-11-28 国联安双月鑫60天滚动持有债券C 1.0024 0.01%
2025-11-27 国联安双月鑫60天滚动持有债券C 1.0023 -0.01%
2025-11-26 国联安双月鑫60天滚动持有债券C 1.0024 0.00%
2025-11-25 国联安双月鑫60天滚动持有债券C 1.0024 0.00%
2025-11-24 国联安双月鑫60天滚动持有债券C 1.0024 0.00%
2025-11-21 国联安双月鑫60天滚动持有债券C 1.0024 0.00%
2025-11-20 国联安双月鑫60天滚动持有债券C 1.0024 0.00%
2025-11-19 国联安双月鑫60天滚动持有债券C 1.0024 0.00%
2025-11-18 国联安双月鑫60天滚动持有债券C 1.0024 0.01%
2025-11-17 国联安双月鑫60天滚动持有债券C 1.0023 0.00%
2025-11-14 国联安双月鑫60天滚动持有债券C 1.0023 0.01%
2025-11-13 国联安双月鑫60天滚动持有债券C 1.0022 0.00%
2025-11-12 国联安双月鑫60天滚动持有债券C 1.0022 0.00%
2025-11-11 国联安双月鑫60天滚动持有债券C 1.0022 0.01%
2025-11-10 国联安双月鑫60天滚动持有债券C 1.0021 0.01%
2025-11-07 国联安双月鑫60天滚动持有债券C 1.0020 -0.01%
2025-11-06 国联安双月鑫60天滚动持有债券C 1.0021 0.00%
2025-11-05 国联安双月鑫60天滚动持有债券C 1.0021 0.00%
2025-11-04 国联安双月鑫60天滚动持有债券C 1.0021 0.00%
2025-11-03 国联安双月鑫60天滚动持有债券C 1.0021 0.01%
2025-10-31 国联安双月鑫60天滚动持有债券C 1.0020 0.01%
2025-10-30 国联安双月鑫60天滚动持有债券C 1.0019 0.01%
2025-10-29 国联安双月鑫60天滚动持有债券C 1.0018 0.00%
2025-10-28 国联安双月鑫60天滚动持有债券C 1.0018 0.01%
2025-10-27 国联安双月鑫60天滚动持有债券C 1.0017 0.01%
2025-10-24 国联安双月鑫60天滚动持有债券C 1.0016 0.01%
2025-10-23 国联安双月鑫60天滚动持有债券C 1.0015 0.00%
2025-10-22 国联安双月鑫60天滚动持有债券C 1.0015 0.01%
2025-10-21 国联安双月鑫60天滚动持有债券C 1.0014 0.00%
2025-10-20 国联安双月鑫60天滚动持有债券C 1.0014 0.01%
2025-10-17 国联安双月鑫60天滚动持有债券C 1.0013 0.00%
2025-10-16 国联安双月鑫60天滚动持有债券C 1.0013 0.01%
2025-10-15 国联安双月鑫60天滚动持有债券C 1.0012 0.00%
2025-10-14 国联安双月鑫60天滚动持有债券C 1.0012 0.00%
2025-10-13 国联安双月鑫60天滚动持有债券C 1.0012 0.02%
2025-10-10 国联安双月鑫60天滚动持有债券C 1.0010 0.00%
2025-10-09 国联安双月鑫60天滚动持有债券C 1.0010 0.03%
2025-09-30 国联安双月鑫60天滚动持有债券C 1.0007 0.01%
2025-09-29 国联安双月鑫60天滚动持有债券C 1.0006 0.02%
2025-09-26 国联安双月鑫60天滚动持有债券C 1.0004 0.00%
2025-09-25 国联安双月鑫60天滚动持有债券C 1.0004 0.00%
2025-09-24 国联安双月鑫60天滚动持有债券C 1.0004 -0.01%
2025-09-23 国联安双月鑫60天滚动持有债券C 1.0005 0.00%
2025-09-22 国联安双月鑫60天滚动持有债券C 1.0005 0.01%
2025-09-19 国联安双月鑫60天滚动持有债券C 1.0004 0.00%
国联安基金旗下基金涨幅榜
基金名称 净值 增长率
国联安科技动力股票A 3.9070 5.90%
半导体 1.0072 4.29%
国联安半导体联接A 3.9120 4.25%
国联安半导体联接C 3.8327 4.25%
芯片设计 0.9523 4.01%
科创50基 1.0573 3.94%
科创国联 1.4269 3.64%
国联安上证科创板综合指数增强A 1.2062 3.39%
国联安上证科创板综合指数增强C 1.2011 3.39%
国联安智能制造混合A 2.7426 3.24%
债券型-长债基金涨幅榜
基金名称 净值 增长率
招商债券D 1.3728 0.20%
招商债券A 1.3871 0.20%
招商债券B 1.4140 0.20%
招商金鸿债券A 1.2515 0.15%
招商金鸿债券C 1.2315 0.15%
鹏扬淳盈6个月定开债C 1.0414 0.15%
招商金鸿债券D 1.2450 0.15%
鹏扬淳盈6个月定开债A 1.0475 0.14%
鹏扬淳盈6个月定开D 1.0477 0.14%
富荣富兴纯债A 1.2703 0.12%