热搜: 环保主题 港股开户 景顺能源 白酒分级 景顺沪港深
各种基金交易渠道费用对比,最高相差300倍
近一年鹏扬裕利三年封闭式债券基金净值查询
速查: 近一周 近一月 近一季 近一年 今年以来
-
查询指定日期范围鹏扬裕利三年封闭式债券017817净值及计算阶段收益
近一年017817基金累计收益率4.22%
净值日期 基金名称 净值 增长率
2024-05-13 鹏扬裕利三年封闭式债券 1.0241 0.02%
2024-05-10 鹏扬裕利三年封闭式债券 1.0239 0.00%
2024-05-09 鹏扬裕利三年封闭式债券 1.0239 -0.01%
2024-05-08 鹏扬裕利三年封闭式债券 1.0240 0.02%
2024-05-07 鹏扬裕利三年封闭式债券 1.0238 0.02%
2024-05-06 鹏扬裕利三年封闭式债券 1.0236 0.02%
2024-04-30 鹏扬裕利三年封闭式债券 1.0234 0.02%
2024-04-29 鹏扬裕利三年封闭式债券 1.0232 -0.06%
2024-04-26 鹏扬裕利三年封闭式债券 1.0238 -0.03%
2024-04-25 鹏扬裕利三年封闭式债券 1.0241 0.00%
2024-04-24 鹏扬裕利三年封闭式债券 1.0241 -0.03%
2024-04-23 鹏扬裕利三年封闭式债券 1.0244 0.03%
2024-04-22 鹏扬裕利三年封闭式债券 1.0241 0.04%
2024-04-19 鹏扬裕利三年封闭式债券 1.0237 0.03%
2024-04-18 鹏扬裕利三年封闭式债券 1.0234 0.03%
2024-04-17 鹏扬裕利三年封闭式债券 1.0231 0.01%
2024-04-16 鹏扬裕利三年封闭式债券 1.0230 0.02%
2024-04-15 鹏扬裕利三年封闭式债券 1.0228 0.05%
2024-04-12 鹏扬裕利三年封闭式债券 1.0223 0.05%
2024-04-11 鹏扬裕利三年封闭式债券 1.0218 0.05%
2024-04-10 鹏扬裕利三年封闭式债券 1.0413 0.08%
2024-04-09 鹏扬裕利三年封闭式债券 1.0405 0.02%
2024-04-08 鹏扬裕利三年封闭式债券 1.0403 0.05%
2024-04-03 鹏扬裕利三年封闭式债券 1.0398 0.03%
2024-04-02 鹏扬裕利三年封闭式债券 1.0395 0.03%
2024-04-01 鹏扬裕利三年封闭式债券 1.0392 0.03%
2024-03-29 鹏扬裕利三年封闭式债券 1.0389 0.02%
2024-03-28 鹏扬裕利三年封闭式债券 1.0387 0.00%
2024-03-27 鹏扬裕利三年封闭式债券 1.0387 0.05%
2024-03-26 鹏扬裕利三年封闭式债券 1.0382 0.00%
2024-03-25 鹏扬裕利三年封闭式债券 1.0382 0.07%
2024-03-22 鹏扬裕利三年封闭式债券 1.0375 0.02%
2024-03-21 鹏扬裕利三年封闭式债券 1.0373 0.01%
2024-03-20 鹏扬裕利三年封闭式债券 1.0372 0.01%
2024-03-19 鹏扬裕利三年封闭式债券 1.0371 0.02%
2024-03-18 鹏扬裕利三年封闭式债券 1.0369 0.04%
2024-03-15 鹏扬裕利三年封闭式债券 1.0365 0.05%
2024-03-14 鹏扬裕利三年封闭式债券 1.0360 -0.01%
2024-03-13 鹏扬裕利三年封闭式债券 1.0361 -0.02%
2024-03-12 鹏扬裕利三年封闭式债券 1.0363 -0.01%
2024-03-11 鹏扬裕利三年封闭式债券 1.0364 0.07%
2024-03-08 鹏扬裕利三年封闭式债券 1.0357 0.00%
2024-03-07 鹏扬裕利三年封闭式债券 1.0357 0.01%
2024-03-06 鹏扬裕利三年封闭式债券 1.0356 0.02%
2024-03-05 鹏扬裕利三年封闭式债券 1.0354 0.03%
2024-03-04 鹏扬裕利三年封闭式债券 1.0351 0.03%
2024-03-01 鹏扬裕利三年封闭式债券 1.0348 -0.01%
2024-02-29 鹏扬裕利三年封闭式债券 1.0349 0.02%
2024-02-28 鹏扬裕利三年封闭式债券 1.0347 0.02%
2024-02-27 鹏扬裕利三年封闭式债券 1.0345 0.03%
2024-02-26 鹏扬裕利三年封闭式债券 1.0342 0.03%
2024-02-23 鹏扬裕利三年封闭式债券 1.0339 0.04%
2024-02-22 鹏扬裕利三年封闭式债券 1.0335 0.04%
2024-02-21 鹏扬裕利三年封闭式债券 1.0331 0.05%
2024-02-20 鹏扬裕利三年封闭式债券 1.0326 0.07%
2024-02-19 鹏扬裕利三年封闭式债券 1.0319 0.08%
2024-02-08 鹏扬裕利三年封闭式债券 1.0311 0.01%
2024-02-07 鹏扬裕利三年封闭式债券 1.0310 0.01%
2024-02-06 鹏扬裕利三年封闭式债券 1.0309 -0.01%
2024-02-05 鹏扬裕利三年封闭式债券 1.0310 0.05%
2024-02-02 鹏扬裕利三年封闭式债券 1.0305 0.02%
2024-02-01 鹏扬裕利三年封闭式债券 1.0303 0.02%
2024-01-31 鹏扬裕利三年封闭式债券 1.0301 0.04%
2024-01-30 鹏扬裕利三年封闭式债券 1.0297 0.04%
2024-01-29 鹏扬裕利三年封闭式债券 1.0293 0.04%
2024-01-26 鹏扬裕利三年封闭式债券 1.0289 0.01%
2024-01-25 鹏扬裕利三年封闭式债券 1.0288 0.02%
2024-01-24 鹏扬裕利三年封闭式债券 1.0286 0.01%
2024-01-23 鹏扬裕利三年封闭式债券 1.0285 0.02%
2024-01-22 鹏扬裕利三年封闭式债券 1.0283 0.05%
2024-01-19 鹏扬裕利三年封闭式债券 1.0278 0.02%
2024-01-18 鹏扬裕利三年封闭式债券 1.0276 0.03%
2024-01-17 鹏扬裕利三年封闭式债券 1.0273 0.02%
2024-01-16 鹏扬裕利三年封闭式债券 1.0271 0.01%
2024-01-15 鹏扬裕利三年封闭式债券 1.0270 0.05%
2024-01-12 鹏扬裕利三年封闭式债券 1.0265 0.01%
2024-01-11 鹏扬裕利三年封闭式债券 1.0264 0.00%
2024-01-10 鹏扬裕利三年封闭式债券 1.0264 0.02%
2024-01-09 鹏扬裕利三年封闭式债券 1.0262 0.07%
2024-01-08 鹏扬裕利三年封闭式债券 1.0255 0.04%
2024-01-05 鹏扬裕利三年封闭式债券 1.0251 0.02%
2024-01-04 鹏扬裕利三年封闭式债券 1.0249 0.03%
2024-01-03 鹏扬裕利三年封闭式债券 1.0246 0.01%
2024-01-02 鹏扬裕利三年封闭式债券 1.0245 0.04%
2023-12-29 鹏扬裕利三年封闭式债券 1.0241 0.03%
2023-12-28 鹏扬裕利三年封闭式债券 1.0238 0.04%
2023-12-27 鹏扬裕利三年封闭式债券 1.0234 0.05%
2023-12-26 鹏扬裕利三年封闭式债券 1.0229 0.02%
2023-12-25 鹏扬裕利三年封闭式债券 1.0227 0.03%
2023-12-22 鹏扬裕利三年封闭式债券 1.0224 0.03%
2023-12-21 鹏扬裕利三年封闭式债券 1.0221 0.01%
2023-12-20 鹏扬裕利三年封闭式债券 1.0220 0.02%
2023-12-19 鹏扬裕利三年封闭式债券 1.0218 0.00%
2023-12-18 鹏扬裕利三年封闭式债券 1.0218 0.06%
2023-12-15 鹏扬裕利三年封闭式债券 1.0212 0.03%
2023-12-14 鹏扬裕利三年封闭式债券 1.0209 0.02%
2023-12-13 鹏扬裕利三年封闭式债券 1.0207 0.02%
2023-12-12 鹏扬裕利三年封闭式债券 1.0205 0.01%
2023-12-11 鹏扬裕利三年封闭式债券 1.0204 0.02%
2023-12-08 鹏扬裕利三年封闭式债券 1.0202 0.01%
2023-12-07 鹏扬裕利三年封闭式债券 1.0201 0.01%
2023-12-06 鹏扬裕利三年封闭式债券 1.0200 0.00%
2023-12-05 鹏扬裕利三年封闭式债券 1.0200 0.00%
2023-12-04 鹏扬裕利三年封闭式债券 1.0200 0.02%
2023-12-01 鹏扬裕利三年封闭式债券 1.0198 0.01%
2023-11-30 鹏扬裕利三年封闭式债券 1.0197 0.01%
2023-11-29 鹏扬裕利三年封闭式债券 1.0196 0.00%
2023-11-28 鹏扬裕利三年封闭式债券 1.0196 0.03%
2023-11-27 鹏扬裕利三年封闭式债券 1.0193 0.01%
2023-11-24 鹏扬裕利三年封闭式债券 1.0192 0.00%
2023-11-23 鹏扬裕利三年封闭式债券 1.0192 0.00%
2023-11-22 鹏扬裕利三年封闭式债券 1.0192 0.03%
2023-11-20 鹏扬裕利三年封闭式债券 1.0187 0.06%
2023-11-17 鹏扬裕利三年封闭式债券 1.0181 0.02%
2023-11-16 鹏扬裕利三年封闭式债券 1.0179 0.02%
2023-11-15 鹏扬裕利三年封闭式债券 1.0177 0.01%
2023-11-14 鹏扬裕利三年封闭式债券 1.0176 0.01%
2023-11-13 鹏扬裕利三年封闭式债券 1.0175 0.04%
2023-11-10 鹏扬裕利三年封闭式债券 1.0171 0.02%
2023-11-09 鹏扬裕利三年封闭式债券 1.0169 0.03%
2023-11-08 鹏扬裕利三年封闭式债券 1.0166 0.00%
2023-11-07 鹏扬裕利三年封闭式债券 1.0166 0.03%
2023-11-06 鹏扬裕利三年封闭式债券 1.0163 0.04%
2023-11-03 鹏扬裕利三年封闭式债券 1.0159 0.02%
2023-11-02 鹏扬裕利三年封闭式债券 1.0157 0.01%
2023-11-01 鹏扬裕利三年封闭式债券 1.0156 0.02%
2023-10-31 鹏扬裕利三年封闭式债券 1.0154 0.01%
2023-10-30 鹏扬裕利三年封闭式债券 1.0153 0.04%
2023-10-27 鹏扬裕利三年封闭式债券 1.0149 0.01%
2023-10-26 鹏扬裕利三年封闭式债券 1.0148 0.02%
2023-10-25 鹏扬裕利三年封闭式债券 1.0146 0.01%
2023-10-24 鹏扬裕利三年封闭式债券 1.0145 0.00%
2023-10-23 鹏扬裕利三年封闭式债券 1.0145 0.02%
2023-10-20 鹏扬裕利三年封闭式债券 1.0143 0.00%
2023-10-19 鹏扬裕利三年封闭式债券 1.0143 -0.01%
2023-10-18 鹏扬裕利三年封闭式债券 1.0144 0.01%
2023-10-17 鹏扬裕利三年封闭式债券 1.0143 0.00%
2023-10-16 鹏扬裕利三年封闭式债券 1.0143 0.03%
2023-10-13 鹏扬裕利三年封闭式债券 1.0140 0.01%
2023-10-12 鹏扬裕利三年封闭式债券 1.0139 0.00%
2023-10-11 鹏扬裕利三年封闭式债券 1.0139 0.00%
2023-10-10 鹏扬裕利三年封闭式债券 1.0139 0.01%
2023-10-09 鹏扬裕利三年封闭式债券 1.0138 0.10%
2023-09-28 鹏扬裕利三年封闭式债券 1.0128 0.02%
2023-09-27 鹏扬裕利三年封闭式债券 1.0126 0.00%
2023-09-26 鹏扬裕利三年封闭式债券 1.0126 -0.01%
2023-09-25 鹏扬裕利三年封闭式债券 1.0127 0.02%
2023-09-22 鹏扬裕利三年封闭式债券 1.0125 0.01%
2023-09-21 鹏扬裕利三年封闭式债券 1.0124 0.02%
2023-09-20 鹏扬裕利三年封闭式债券 1.0122 0.01%
2023-09-19 鹏扬裕利三年封闭式债券 1.0121 0.00%
2023-09-18 鹏扬裕利三年封闭式债券 1.0121 0.09%
2023-09-15 鹏扬裕利三年封闭式债券 1.0112 0.02%
2023-09-14 鹏扬裕利三年封闭式债券 1.0110 0.03%
2023-09-13 鹏扬裕利三年封闭式债券 1.0107 0.02%
2023-09-12 鹏扬裕利三年封闭式债券 1.0105 0.01%
2023-09-11 鹏扬裕利三年封闭式债券 1.0104 -0.02%
2023-09-08 鹏扬裕利三年封闭式债券 1.0106 -0.04%
2023-09-07 鹏扬裕利三年封闭式债券 1.0110 -0.03%
2023-09-06 鹏扬裕利三年封闭式债券 1.0113 -0.01%
2023-09-05 鹏扬裕利三年封闭式债券 1.0114 0.00%
2023-09-04 鹏扬裕利三年封闭式债券 1.0114 -0.01%
2023-09-01 鹏扬裕利三年封闭式债券 1.0115 0.00%
2023-08-31 鹏扬裕利三年封闭式债券 1.0115 -0.01%
2023-08-30 鹏扬裕利三年封闭式债券 1.0116 0.01%
2023-08-29 鹏扬裕利三年封闭式债券 1.0115 0.02%
2023-08-28 鹏扬裕利三年封闭式债券 1.0113 0.01%
2023-08-25 鹏扬裕利三年封闭式债券 1.0112 -0.02%
2023-08-24 鹏扬裕利三年封闭式债券 1.0114 0.01%
2023-08-23 鹏扬裕利三年封闭式债券 1.0113 0.01%
2023-08-22 鹏扬裕利三年封闭式债券 1.0112 0.01%
2023-08-21 鹏扬裕利三年封闭式债券 1.0111 0.03%
2023-08-18 鹏扬裕利三年封闭式债券 1.0108 0.02%
2023-08-17 鹏扬裕利三年封闭式债券 1.0106 0.01%
2023-08-16 鹏扬裕利三年封闭式债券 1.0105 0.02%
2023-08-15 鹏扬裕利三年封闭式债券 1.0103 0.01%
2023-08-14 鹏扬裕利三年封闭式债券 1.0102 0.03%
2023-08-11 鹏扬裕利三年封闭式债券 1.0099 0.02%
2023-08-10 鹏扬裕利三年封闭式债券 1.0097 0.00%
2023-08-09 鹏扬裕利三年封闭式债券 1.0097 0.01%
2023-08-08 鹏扬裕利三年封闭式债券 1.0096 0.02%
2023-08-07 鹏扬裕利三年封闭式债券 1.0094 0.03%
2023-08-04 鹏扬裕利三年封闭式债券 1.0091 0.02%
2023-08-03 鹏扬裕利三年封闭式债券 1.0089 0.01%
2023-08-02 鹏扬裕利三年封闭式债券 1.0088 0.02%
2023-08-01 鹏扬裕利三年封闭式债券 1.0086 0.02%
2023-07-31 鹏扬裕利三年封闭式债券 1.0084 -0.01%
2023-07-28 鹏扬裕利三年封闭式债券 1.0085 -0.01%
2023-07-27 鹏扬裕利三年封闭式债券 1.0086 0.04%
2023-07-26 鹏扬裕利三年封闭式债券 1.0082 0.01%
2023-07-25 鹏扬裕利三年封闭式债券 1.0081 -0.03%
2023-07-24 鹏扬裕利三年封闭式债券 1.0084 0.02%
2023-07-21 鹏扬裕利三年封闭式债券 1.0082 0.02%
2023-07-20 鹏扬裕利三年封闭式债券 1.0080 0.01%
2023-07-19 鹏扬裕利三年封闭式债券 1.0079 0.01%
2023-07-18 鹏扬裕利三年封闭式债券 1.0078 0.01%
2023-07-17 鹏扬裕利三年封闭式债券 1.0077 0.01%
2023-07-14 鹏扬裕利三年封闭式债券 1.0076 0.07%
2023-07-13 鹏扬裕利三年封闭式债券 1.0069 0.01%
2023-07-12 鹏扬裕利三年封闭式债券 1.0068 0.01%
2023-07-11 鹏扬裕利三年封闭式债券 1.0067 0.01%
2023-07-10 鹏扬裕利三年封闭式债券 1.0066 0.02%
2023-07-07 鹏扬裕利三年封闭式债券 1.0064 0.00%
2023-07-06 鹏扬裕利三年封闭式债券 1.0064 0.00%
2023-07-05 鹏扬裕利三年封闭式债券 1.0064 0.02%
2023-07-04 鹏扬裕利三年封闭式债券 1.0062 0.01%
2023-07-03 鹏扬裕利三年封闭式债券 1.0061 0.01%
2023-06-30 鹏扬裕利三年封闭式债券 1.0060 0.03%
2023-06-29 鹏扬裕利三年封闭式债券 1.0057 0.00%
2023-06-28 鹏扬裕利三年封闭式债券 1.0057 0.00%
2023-06-27 鹏扬裕利三年封闭式债券 1.0057 0.00%
2023-06-26 鹏扬裕利三年封闭式债券 1.0057 0.05%
2023-06-21 鹏扬裕利三年封闭式债券 1.0052 0.05%
2023-06-20 鹏扬裕利三年封闭式债券 1.0047 -0.02%
2023-06-19 鹏扬裕利三年封闭式债券 1.0049 0.00%
2023-06-16 鹏扬裕利三年封闭式债券 1.0049 -0.02%
2023-06-15 鹏扬裕利三年封闭式债券 1.0051 0.00%
2023-06-14 鹏扬裕利三年封闭式债券 1.0051 0.01%
2023-06-13 鹏扬裕利三年封闭式债券 1.0050 0.02%
2023-06-12 鹏扬裕利三年封闭式债券 1.0048 0.03%
2023-06-09 鹏扬裕利三年封闭式债券 1.0045 0.02%
2023-06-08 鹏扬裕利三年封闭式债券 1.0043 0.01%
2023-06-07 鹏扬裕利三年封闭式债券 1.0042 0.03%
2023-06-06 鹏扬裕利三年封闭式债券 1.0039 0.01%
2023-06-05 鹏扬裕利三年封闭式债券 1.0038 0.03%
2023-06-02 鹏扬裕利三年封闭式债券 1.0035 0.00%
2023-06-01 鹏扬裕利三年封闭式债券 1.0035 0.02%
2023-05-31 鹏扬裕利三年封闭式债券 1.0033 0.01%
2023-05-30 鹏扬裕利三年封闭式债券 1.0032 0.01%
2023-05-29 鹏扬裕利三年封闭式债券 1.0031 0.02%
2023-05-26 鹏扬裕利三年封闭式债券 1.0029 0.00%
2023-05-25 鹏扬裕利三年封闭式债券 1.0029 0.01%
2023-05-24 鹏扬裕利三年封闭式债券 1.0028 0.00%
2023-05-23 鹏扬裕利三年封闭式债券 1.0028 0.01%
2023-05-22 鹏扬裕利三年封闭式债券 1.0027 0.02%
2023-05-19 鹏扬裕利三年封闭式债券 1.0025 0.02%
2023-05-18 鹏扬裕利三年封闭式债券 1.0023 0.00%
2023-05-17 鹏扬裕利三年封闭式债券 1.0023 0.01%
2023-05-16 鹏扬裕利三年封闭式债券 1.0022 0.00%
2023-05-15 鹏扬裕利三年封闭式债券 1.0022 0.03%
鹏扬基金旗下基金涨幅榜
基金名称 净值 增长率
30年国债 111.4064 0.50%
财富管理ETF 1.0041 0.31%
鹏扬景升混合A 1.3674 0.29%
鹏扬景升混合C 1.3025 0.28%
鹏扬竞争力先锋一年持有混合A 0.5983 0.22%
鹏扬竞争力先锋一年持有混合C 0.5869 0.20%
国企红利ETF 1.0495 0.15%
鹏扬中债3-5年国开债指数A 1.0755 0.13%
鹏扬中债3-5年国开债指数C 1.0741 0.13%
鹏扬双利债券A 1.0867 0.09%
债券型-混合一级基金涨幅榜
基金名称 净值 增长率
华富增强债券A 1.6509 0.18%
华富增强债券B 1.6277 0.18%
工银强债B 1.1465 0.17%
工银强债A 1.1495 0.17%
浦银安盛6个月持有期债券A 1.0807 0.17%
浦银安盛6个月持有期债券C 1.0769 0.17%
金鹰添利信用债债券A 1.0466 0.17%
金鹰添利信用债债券C 1.0397 0.17%
易增强回报A 1.4150 0.14%
汇添富鑫汇债券A 1.0266 0.13%