近一季易方达优选星汇六个月持有混合(FOF)A基金净值查询
查询指定日期范围易方达优选星汇六个月持有混合(FOF)A014026净值及计算阶段收益
| 净值日期 |
基金名称 |
净值 |
增长率 |
| 2026-09-15 |
易方达优选星汇六个月持有混合(FOF)A |
1.6385 |
-0.73% |
| 2026-09-14 |
易方达优选星汇六个月持有混合(FOF)A |
1.6506 |
-0.27% |
| 2026-09-11 |
易方达优选星汇六个月持有混合(FOF)A |
1.6551 |
-1.17% |
| 2026-09-10 |
易方达优选星汇六个月持有混合(FOF)A |
1.6745 |
-0.89% |
| 2026-09-09 |
易方达优选星汇六个月持有混合(FOF)A |
1.6895 |
0.17% |
| 2026-09-08 |
易方达优选星汇六个月持有混合(FOF)A |
1.6866 |
0.23% |
| 2026-09-07 |
易方达优选星汇六个月持有混合(FOF)A |
1.6827 |
1.38% |
| 2026-09-04 |
易方达优选星汇六个月持有混合(FOF)A |
1.6595 |
-0.81% |
| 2026-09-03 |
易方达优选星汇六个月持有混合(FOF)A |
1.6730 |
0.03% |
| 2026-09-02 |
易方达优选星汇六个月持有混合(FOF)A |
1.6725 |
-1.02% |
| 2026-09-01 |
易方达优选星汇六个月持有混合(FOF)A |
1.6897 |
-1.02% |
| 2026-08-31 |
易方达优选星汇六个月持有混合(FOF)A |
1.7071 |
0.85% |
| 2026-08-28 |
易方达优选星汇六个月持有混合(FOF)A |
1.6926 |
-0.48% |
| 2026-08-27 |
易方达优选星汇六个月持有混合(FOF)A |
1.7008 |
1.98% |
| 2026-08-26 |
易方达优选星汇六个月持有混合(FOF)A |
1.6672 |
0.43% |
| 2026-08-25 |
易方达优选星汇六个月持有混合(FOF)A |
1.6600 |
-0.10% |
| 2026-08-24 |
易方达优选星汇六个月持有混合(FOF)A |
1.6616 |
-2.00% |
| 2026-08-21 |
易方达优选星汇六个月持有混合(FOF)A |
1.6948 |
0.91% |
| 2026-08-20 |
易方达优选星汇六个月持有混合(FOF)A |
1.6795 |
0.61% |
| 2026-08-19 |
易方达优选星汇六个月持有混合(FOF)A |
1.6693 |
-4.68% |
| 2026-08-18 |
易方达优选星汇六个月持有混合(FOF)A |
1.7475 |
-0.43% |
| 2026-08-17 |
易方达优选星汇六个月持有混合(FOF)A |
1.7550 |
2.56% |
| 2026-08-14 |
易方达优选星汇六个月持有混合(FOF)A |
1.7100 |
0.97% |
| 2026-08-13 |
易方达优选星汇六个月持有混合(FOF)A |
1.6935 |
-0.69% |
| 2026-08-12 |
易方达优选星汇六个月持有混合(FOF)A |
1.7052 |
0.90% |
| 2026-08-11 |
易方达优选星汇六个月持有混合(FOF)A |
1.6899 |
-0.68% |
| 2026-08-10 |
易方达优选星汇六个月持有混合(FOF)A |
1.7014 |
-0.16% |
| 2026-08-07 |
易方达优选星汇六个月持有混合(FOF)A |
1.7041 |
1.78% |
| 2026-08-06 |
易方达优选星汇六个月持有混合(FOF)A |
1.6738 |
0.68% |
| 2026-08-05 |
易方达优选星汇六个月持有混合(FOF)A |
1.6625 |
2.05% |
| 2026-08-04 |
易方达优选星汇六个月持有混合(FOF)A |
1.6285 |
3.06% |
| 2026-08-03 |
易方达优选星汇六个月持有混合(FOF)A |
1.5786 |
-1.10% |
| 2026-07-31 |
易方达优选星汇六个月持有混合(FOF)A |
1.5961 |
2.15% |
| 2026-07-30 |
易方达优选星汇六个月持有混合(FOF)A |
1.5618 |
-3.37% |
| 2026-07-29 |
易方达优选星汇六个月持有混合(FOF)A |
1.6145 |
0.34% |
| 2026-07-28 |
易方达优选星汇六个月持有混合(FOF)A |
1.6090 |
-4.28% |
| 2026-07-27 |
易方达优选星汇六个月持有混合(FOF)A |
1.6779 |
1.94% |
| 2026-07-24 |
易方达优选星汇六个月持有混合(FOF)A |
1.6453 |
-1.58% |
| 2026-07-23 |
易方达优选星汇六个月持有混合(FOF)A |
1.6713 |
-0.41% |
| 2026-07-22 |
易方达优选星汇六个月持有混合(FOF)A |
1.6781 |
-1.04% |
| 2026-07-21 |
易方达优选星汇六个月持有混合(FOF)A |
1.6957 |
4.12% |
| 2026-07-20 |
易方达优选星汇六个月持有混合(FOF)A |
1.6258 |
-1.31% |
| 2026-07-17 |
易方达优选星汇六个月持有混合(FOF)A |
1.6471 |
-5.34% |
| 2026-07-16 |
易方达优选星汇六个月持有混合(FOF)A |
1.7351 |
-2.06% |
| 2026-07-15 |
易方达优选星汇六个月持有混合(FOF)A |
1.7708 |
-1.54% |
| 2026-07-14 |
易方达优选星汇六个月持有混合(FOF)A |
1.7981 |
2.55% |
| 2026-07-13 |
易方达优选星汇六个月持有混合(FOF)A |
1.7523 |
-2.90% |
| 2026-07-10 |
易方达优选星汇六个月持有混合(FOF)A |
1.8032 |
-3.33% |
| 2026-07-09 |
易方达优选星汇六个月持有混合(FOF)A |
1.8632 |
3.35% |
| 2026-07-08 |
易方达优选星汇六个月持有混合(FOF)A |
1.8008 |
-0.59% |
| 2026-07-07 |
易方达优选星汇六个月持有混合(FOF)A |
1.8114 |
-0.49% |
| 2026-07-06 |
易方达优选星汇六个月持有混合(FOF)A |
1.8204 |
-0.97% |
| 2026-07-03 |
易方达优选星汇六个月持有混合(FOF)A |
1.8381 |
-0.03% |
| 2026-07-02 |
易方达优选星汇六个月持有混合(FOF)A |
1.8387 |
-5.86% |
| 2026-07-01 |
易方达优选星汇六个月持有混合(FOF)A |
1.9464 |
-1.09% |
| 2026-06-30 |
易方达优选星汇六个月持有混合(FOF)A |
1.9678 |
2.72% |
| 2026-06-29 |
易方达优选星汇六个月持有混合(FOF)A |
1.9142 |
1.16% |
| 2026-06-26 |
易方达优选星汇六个月持有混合(FOF)A |
1.8919 |
-1.79% |
| 2026-06-25 |
易方达优选星汇六个月持有混合(FOF)A |
1.9257 |
2.45% |
| 2026-06-24 |
易方达优选星汇六个月持有混合(FOF)A |
1.8785 |
2.67% |
| 2026-06-23 |
易方达优选星汇六个月持有混合(FOF)A |
1.8284 |
-2.41% |
| 2026-06-22 |
易方达优选星汇六个月持有混合(FOF)A |
1.8725 |
1.63% |
| 2026-06-18 |
易方达优选星汇六个月持有混合(FOF)A |
1.8420 |
1.60% |
| 2026-06-17 |
易方达优选星汇六个月持有混合(FOF)A |
1.8126 |
2.15% |