近一年华夏鼎丰债券基金净值查询
查询指定日期范围华夏鼎丰债券013780净值及计算阶段收益
| 净值日期 |
基金名称 |
净值 |
增长率 |
| 2026-09-16 |
华夏鼎丰债券 |
1.0452 |
0.04% |
| 2026-09-15 |
华夏鼎丰债券 |
1.0448 |
0.04% |
| 2026-09-14 |
华夏鼎丰债券 |
1.0444 |
0.01% |
| 2026-09-11 |
华夏鼎丰债券 |
1.0443 |
-0.05% |
| 2026-09-10 |
华夏鼎丰债券 |
1.0448 |
-0.02% |
| 2026-09-09 |
华夏鼎丰债券 |
1.0450 |
-0.01% |
| 2026-09-08 |
华夏鼎丰债券 |
1.0451 |
-0.03% |
| 2026-09-07 |
华夏鼎丰债券 |
1.0454 |
0.03% |
| 2026-09-04 |
华夏鼎丰债券 |
1.0451 |
0.01% |
| 2026-09-03 |
华夏鼎丰债券 |
1.0450 |
0.10% |
| 2026-09-02 |
华夏鼎丰债券 |
1.0440 |
-0.04% |
| 2026-09-01 |
华夏鼎丰债券 |
1.0444 |
0.12% |
| 2026-08-31 |
华夏鼎丰债券 |
1.0432 |
0.06% |
| 2026-08-28 |
华夏鼎丰债券 |
1.0426 |
-0.01% |
| 2026-08-27 |
华夏鼎丰债券 |
1.0427 |
-0.13% |
| 2026-08-26 |
华夏鼎丰债券 |
1.0441 |
-0.06% |
| 2026-08-25 |
华夏鼎丰债券 |
1.0447 |
-0.04% |
| 2026-08-24 |
华夏鼎丰债券 |
1.0451 |
0.10% |
| 2026-08-21 |
华夏鼎丰债券 |
1.0441 |
-0.03% |
| 2026-08-20 |
华夏鼎丰债券 |
1.0444 |
-0.04% |
| 2026-08-19 |
华夏鼎丰债券 |
1.0448 |
-0.11% |
| 2026-08-18 |
华夏鼎丰债券 |
1.0460 |
0.11% |
| 2026-08-17 |
华夏鼎丰债券 |
1.0449 |
0.06% |
| 2026-08-14 |
华夏鼎丰债券 |
1.0443 |
0.00% |
| 2026-08-13 |
华夏鼎丰债券 |
1.0443 |
0.09% |
| 2026-08-12 |
华夏鼎丰债券 |
1.0434 |
-0.01% |
| 2026-08-11 |
华夏鼎丰债券 |
1.0435 |
-0.10% |
| 2026-08-10 |
华夏鼎丰债券 |
1.0445 |
0.12% |
| 2026-08-07 |
华夏鼎丰债券 |
1.0433 |
0.10% |
| 2026-08-06 |
华夏鼎丰债券 |
1.0423 |
0.06% |
| 2026-08-05 |
华夏鼎丰债券 |
1.0417 |
-0.02% |
| 2026-08-04 |
华夏鼎丰债券 |
1.0419 |
0.06% |
| 2026-08-03 |
华夏鼎丰债券 |
1.0413 |
0.00% |
| 2026-07-31 |
华夏鼎丰债券 |
1.0413 |
0.05% |
| 2026-07-30 |
华夏鼎丰债券 |
1.0408 |
0.16% |
| 2026-07-29 |
华夏鼎丰债券 |
1.0391 |
0.01% |
| 2026-07-28 |
华夏鼎丰债券 |
1.0390 |
-0.04% |
| 2026-07-27 |
华夏鼎丰债券 |
1.0394 |
-0.04% |
| 2026-07-24 |
华夏鼎丰债券 |
1.0398 |
0.04% |
| 2026-07-23 |
华夏鼎丰债券 |
1.0394 |
-0.03% |
| 2026-07-22 |
华夏鼎丰债券 |
1.0397 |
0.16% |
| 2026-07-21 |
华夏鼎丰债券 |
1.0380 |
0.01% |
| 2026-07-20 |
华夏鼎丰债券 |
1.0379 |
-0.03% |
| 2026-07-17 |
华夏鼎丰债券 |
1.0382 |
0.07% |
| 2026-07-16 |
华夏鼎丰债券 |
1.0375 |
-0.03% |
| 2026-07-15 |
华夏鼎丰债券 |
1.0378 |
0.02% |
| 2026-07-14 |
华夏鼎丰债券 |
1.0376 |
0.03% |
| 2026-07-13 |
华夏鼎丰债券 |
1.0373 |
-0.04% |
| 2026-07-10 |
华夏鼎丰债券 |
1.0377 |
0.00% |
| 2026-07-09 |
华夏鼎丰债券 |
1.0377 |
0.00% |
| 2026-07-08 |
华夏鼎丰债券 |
1.0377 |
0.07% |
| 2026-07-07 |
华夏鼎丰债券 |
1.0370 |
0.04% |
| 2026-07-06 |
华夏鼎丰债券 |
1.0366 |
0.14% |
| 2026-07-03 |
华夏鼎丰债券 |
1.0352 |
-0.04% |
| 2026-07-02 |
华夏鼎丰债券 |
1.0356 |
0.04% |
| 2026-07-01 |
华夏鼎丰债券 |
1.0352 |
-0.15% |
| 2026-06-30 |
华夏鼎丰债券 |
1.0368 |
-0.14% |
| 2026-06-29 |
华夏鼎丰债券 |
1.0383 |
0.14% |
| 2026-06-26 |
华夏鼎丰债券 |
1.0368 |
0.03% |
| 2026-06-25 |
华夏鼎丰债券 |
1.0365 |
0.16% |
| 2026-06-24 |
华夏鼎丰债券 |
1.0348 |
-0.01% |
| 2026-06-23 |
华夏鼎丰债券 |
1.0349 |
-0.08% |
| 2026-06-22 |
华夏鼎丰债券 |
1.0357 |
-0.03% |
| 2026-06-18 |
华夏鼎丰债券 |
1.0360 |
0.04% |
| 2026-06-17 |
华夏鼎丰债券 |
1.0356 |
0.11% |
| 2026-06-16 |
华夏鼎丰债券 |
1.0345 |
0.27% |
| 2026-06-15 |
华夏鼎丰债券 |
1.0317 |
0.02% |
| 2026-06-12 |
华夏鼎丰债券 |
1.0315 |
0.15% |
| 2026-06-11 |
华夏鼎丰债券 |
1.0300 |
-0.08% |
| 2026-06-10 |
华夏鼎丰债券 |
1.0308 |
-0.15% |
| 2026-06-09 |
华夏鼎丰债券 |
1.0323 |
-0.10% |
| 2026-06-08 |
华夏鼎丰债券 |
1.0333 |
-0.10% |
| 2026-06-05 |
华夏鼎丰债券 |
1.0343 |
-0.09% |
| 2026-06-04 |
华夏鼎丰债券 |
1.0352 |
0.09% |
| 2026-06-03 |
华夏鼎丰债券 |
1.0343 |
-0.09% |
| 2026-06-02 |
华夏鼎丰债券 |
1.0352 |
-0.03% |
| 2026-06-01 |
华夏鼎丰债券 |
1.0355 |
0.08% |
| 2026-05-29 |
华夏鼎丰债券 |
1.0347 |
0.03% |
| 2026-05-28 |
华夏鼎丰债券 |
1.0344 |
0.03% |
| 2026-05-27 |
华夏鼎丰债券 |
1.0341 |
0.21% |
| 2026-05-26 |
华夏鼎丰债券 |
1.0319 |
0.15% |
| 2026-05-25 |
华夏鼎丰债券 |
1.0304 |
0.09% |
| 2026-05-22 |
华夏鼎丰债券 |
1.0295 |
-0.03% |
| 2026-05-21 |
华夏鼎丰债券 |
1.0298 |
-0.01% |
| 2026-05-20 |
华夏鼎丰债券 |
1.0299 |
-0.02% |
| 2026-05-19 |
华夏鼎丰债券 |
1.0301 |
0.18% |
| 2026-05-18 |
华夏鼎丰债券 |
1.0283 |
0.09% |
| 2026-05-15 |
华夏鼎丰债券 |
1.0274 |
-0.03% |
| 2026-05-14 |
华夏鼎丰债券 |
1.0277 |
-0.05% |
| 2026-05-13 |
华夏鼎丰债券 |
1.0282 |
0.06% |
| 2026-05-12 |
华夏鼎丰债券 |
1.0276 |
0.06% |
| 2026-05-11 |
华夏鼎丰债券 |
1.0270 |
0.09% |
| 2026-05-08 |
华夏鼎丰债券 |
1.0261 |
0.06% |
| 2026-04-30 |
华夏鼎丰债券 |
1.0255 |
-0.06% |
| 2026-04-29 |
华夏鼎丰债券 |
1.0261 |
0.18% |
| 2026-04-28 |
华夏鼎丰债券 |
1.0243 |
0.13% |
| 2026-04-27 |
华夏鼎丰债券 |
1.0230 |
-0.10% |
| 2026-04-24 |
华夏鼎丰债券 |
1.0240 |
-0.16% |
| 2026-04-23 |
华夏鼎丰债券 |
1.0256 |
-0.15% |
| 2026-04-22 |
华夏鼎丰债券 |
1.0271 |
0.04% |
| 2026-04-21 |
华夏鼎丰债券 |
1.0267 |
0.03% |
| 2026-04-20 |
华夏鼎丰债券 |
1.0264 |
0.03% |
| 2026-04-17 |
华夏鼎丰债券 |
1.0261 |
0.20% |
| 2026-04-16 |
华夏鼎丰债券 |
1.0241 |
0.03% |
| 2026-04-15 |
华夏鼎丰债券 |
1.0238 |
0.05% |
| 2026-04-14 |
华夏鼎丰债券 |
1.0233 |
0.03% |
| 2026-04-13 |
华夏鼎丰债券 |
1.0230 |
0.14% |
| 2026-04-10 |
华夏鼎丰债券 |
1.0216 |
0.10% |
| 2026-04-09 |
华夏鼎丰债券 |
1.0206 |
-0.07% |
| 2026-04-08 |
华夏鼎丰债券 |
1.0213 |
0.07% |
| 2026-04-07 |
华夏鼎丰债券 |
1.0206 |
0.12% |
| 2026-04-03 |
华夏鼎丰债券 |
1.0194 |
0.12% |
| 2026-04-02 |
华夏鼎丰债券 |
1.0182 |
0.02% |
| 2026-04-01 |
华夏鼎丰债券 |
1.0180 |
-0.08% |
| 2026-03-31 |
华夏鼎丰债券 |
1.0188 |
-0.04% |
| 2026-03-30 |
华夏鼎丰债券 |
1.0192 |
0.18% |
| 2026-03-27 |
华夏鼎丰债券 |
1.0174 |
0.02% |
| 2026-03-26 |
华夏鼎丰债券 |
1.0172 |
0.01% |
| 2026-03-25 |
华夏鼎丰债券 |
1.0171 |
0.00% |
| 2026-03-24 |
华夏鼎丰债券 |
1.0171 |
0.07% |
| 2026-03-23 |
华夏鼎丰债券 |
1.0164 |
0.02% |
| 2026-03-20 |
华夏鼎丰债券 |
1.0162 |
0.03% |
| 2026-03-19 |
华夏鼎丰债券 |
1.0159 |
-0.04% |
| 2026-03-18 |
华夏鼎丰债券 |
1.0163 |
0.08% |
| 2026-03-17 |
华夏鼎丰债券 |
1.0155 |
0.04% |
| 2026-03-16 |
华夏鼎丰债券 |
1.0151 |
-0.05% |
| 2026-03-13 |
华夏鼎丰债券 |
1.0156 |
-0.01% |
| 2026-03-12 |
华夏鼎丰债券 |
1.0157 |
0.08% |
| 2026-03-11 |
华夏鼎丰债券 |
1.0149 |
-0.05% |
| 2026-03-10 |
华夏鼎丰债券 |
1.0154 |
0.03% |
| 2026-03-09 |
华夏鼎丰债券 |
1.0151 |
-0.21% |
| 2026-03-06 |
华夏鼎丰债券 |
1.0172 |
-0.03% |
| 2026-03-05 |
华夏鼎丰债券 |
1.0175 |
0.02% |
| 2026-03-04 |
华夏鼎丰债券 |
1.0173 |
0.10% |
| 2026-03-03 |
华夏鼎丰债券 |
1.0163 |
0.02% |
| 2026-03-02 |
华夏鼎丰债券 |
1.0161 |
0.00% |
| 2026-02-27 |
华夏鼎丰债券 |
1.0161 |
0.01% |
| 2026-02-26 |
华夏鼎丰债券 |
1.0160 |
0.22% |
| 2026-02-25 |
华夏鼎丰债券 |
1.0138 |
-0.01% |
| 2026-02-24 |
华夏鼎丰债券 |
1.0139 |
0.05% |
| 2026-02-13 |
华夏鼎丰债券 |
1.0134 |
-0.01% |
| 2026-02-12 |
华夏鼎丰债券 |
1.0135 |
0.06% |
| 2026-02-11 |
华夏鼎丰债券 |
1.0129 |
0.02% |
| 2026-02-10 |
华夏鼎丰债券 |
1.0127 |
0.00% |
| 2026-02-09 |
华夏鼎丰债券 |
1.0127 |
0.13% |
| 2026-02-06 |
华夏鼎丰债券 |
1.0114 |
0.14% |
| 2026-02-05 |
华夏鼎丰债券 |
1.0100 |
0.09% |
| 2026-02-04 |
华夏鼎丰债券 |
1.0091 |
0.01% |
| 2026-02-03 |
华夏鼎丰债券 |
1.0090 |
-0.01% |
| 2026-02-02 |
华夏鼎丰债券 |
1.0091 |
0.02% |
| 2026-01-30 |
华夏鼎丰债券 |
1.0089 |
0.00% |
| 2026-01-29 |
华夏鼎丰债券 |
1.0089 |
-0.03% |
| 2026-01-28 |
华夏鼎丰债券 |
1.0092 |
0.06% |
| 2026-01-27 |
华夏鼎丰债券 |
1.0086 |
-0.07% |
| 2026-01-26 |
华夏鼎丰债券 |
1.0093 |
0.01% |
| 2026-01-23 |
华夏鼎丰债券 |
1.0092 |
0.11% |
| 2026-01-22 |
华夏鼎丰债券 |
1.0081 |
-0.06% |
| 2026-01-21 |
华夏鼎丰债券 |
1.0087 |
0.09% |
| 2026-01-20 |
华夏鼎丰债券 |
1.0078 |
0.15% |
| 2026-01-19 |
华夏鼎丰债券 |
1.0063 |
0.03% |
| 2026-01-16 |
华夏鼎丰债券 |
1.0060 |
0.08% |
| 2026-01-15 |
华夏鼎丰债券 |
1.0052 |
-0.02% |
| 2026-01-14 |
华夏鼎丰债券 |
1.0054 |
0.05% |
| 2026-01-13 |
华夏鼎丰债券 |
1.0049 |
0.03% |
| 2026-01-12 |
华夏鼎丰债券 |
1.0046 |
0.08% |
| 2026-01-09 |
华夏鼎丰债券 |
1.0038 |
0.04% |
| 2026-01-08 |
华夏鼎丰债券 |
1.0034 |
0.11% |
| 2026-01-07 |
华夏鼎丰债券 |
1.0023 |
-0.10% |
| 2026-01-06 |
华夏鼎丰债券 |
1.0033 |
-0.27% |
| 2026-01-05 |
华夏鼎丰债券 |
1.0060 |
0.00% |
| 2025-12-31 |
华夏鼎丰债券 |
1.0060 |
0.04% |
| 2025-12-30 |
华夏鼎丰债券 |
1.0056 |
-0.02% |
| 2025-12-29 |
华夏鼎丰债券 |
1.0058 |
-0.18% |
| 2025-12-26 |
华夏鼎丰债券 |
1.0076 |
0.01% |
| 2025-12-25 |
华夏鼎丰债券 |
1.0075 |
-0.01% |
| 2025-12-24 |
华夏鼎丰债券 |
1.0076 |
-0.02% |
| 2025-12-23 |
华夏鼎丰债券 |
1.0078 |
0.08% |
| 2025-12-22 |
华夏鼎丰债券 |
1.0070 |
-0.08% |
| 2025-12-19 |
华夏鼎丰债券 |
1.0078 |
0.11% |
| 2025-12-18 |
华夏鼎丰债券 |
1.0067 |
0.01% |
| 2025-12-17 |
华夏鼎丰债券 |
1.0066 |
0.18% |
| 2025-12-16 |
华夏鼎丰债券 |
1.0048 |
0.03% |
| 2025-12-15 |
华夏鼎丰债券 |
1.0045 |
-0.14% |
| 2025-12-12 |
华夏鼎丰债券 |
1.0059 |
-0.11% |
| 2025-12-11 |
华夏鼎丰债券 |
1.0070 |
0.08% |
| 2025-12-10 |
华夏鼎丰债券 |
1.0062 |
0.07% |
| 2025-12-09 |
华夏鼎丰债券 |
1.0055 |
0.11% |
| 2025-12-08 |
华夏鼎丰债券 |
1.0044 |
0.00% |
| 2025-12-05 |
华夏鼎丰债券 |
1.0044 |
0.12% |
| 2025-12-04 |
华夏鼎丰债券 |
1.0032 |
-0.27% |
| 2025-12-03 |
华夏鼎丰债券 |
1.0059 |
-0.22% |
| 2025-12-02 |
华夏鼎丰债券 |
1.0081 |
-0.13% |
| 2025-12-01 |
华夏鼎丰债券 |
1.0094 |
0.01% |
| 2025-11-28 |
华夏鼎丰债券 |
1.0093 |
0.10% |
| 2025-11-27 |
华夏鼎丰债券 |
1.0083 |
-0.08% |
| 2025-11-26 |
华夏鼎丰债券 |
1.0091 |
-0.17% |
| 2025-11-25 |
华夏鼎丰债券 |
1.0108 |
-0.11% |
| 2025-11-24 |
华夏鼎丰债券 |
1.0119 |
0.02% |
| 2025-11-21 |
华夏鼎丰债券 |
1.0117 |
-0.04% |
| 2025-11-20 |
华夏鼎丰债券 |
1.0121 |
-0.01% |
| 2025-11-19 |
华夏鼎丰债券 |
1.0122 |
-0.07% |
| 2025-11-18 |
华夏鼎丰债券 |
1.0129 |
0.01% |
| 2025-11-17 |
华夏鼎丰债券 |
1.0128 |
0.09% |
| 2025-11-14 |
华夏鼎丰债券 |
1.0119 |
0.00% |
| 2025-11-13 |
华夏鼎丰债券 |
1.0119 |
-0.05% |
| 2025-11-12 |
华夏鼎丰债券 |
1.0124 |
0.07% |
| 2025-11-11 |
华夏鼎丰债券 |
1.0117 |
0.01% |
| 2025-11-10 |
华夏鼎丰债券 |
1.0116 |
0.05% |
| 2025-11-07 |
华夏鼎丰债券 |
1.0111 |
-0.06% |
| 2025-11-06 |
华夏鼎丰债券 |
1.0117 |
-0.12% |
| 2025-11-05 |
华夏鼎丰债券 |
1.0129 |
0.01% |
| 2025-11-04 |
华夏鼎丰债券 |
1.0128 |
-0.01% |
| 2025-11-03 |
华夏鼎丰债券 |
1.0129 |
0.03% |
| 2025-10-31 |
华夏鼎丰债券 |
1.0126 |
0.19% |
| 2025-10-30 |
华夏鼎丰债券 |
1.0107 |
0.11% |
| 2025-10-29 |
华夏鼎丰债券 |
1.0096 |
-0.02% |
| 2025-10-28 |
华夏鼎丰债券 |
1.0098 |
0.17% |
| 2025-10-27 |
华夏鼎丰债券 |
1.0081 |
0.07% |
| 2025-10-24 |
华夏鼎丰债券 |
1.0074 |
-0.06% |
| 2025-10-23 |
华夏鼎丰债券 |
1.0080 |
-0.05% |
| 2025-10-22 |
华夏鼎丰债券 |
1.0085 |
0.01% |
| 2025-10-21 |
华夏鼎丰债券 |
1.0084 |
0.09% |
| 2025-10-20 |
华夏鼎丰债券 |
1.0075 |
-0.10% |
| 2025-10-17 |
华夏鼎丰债券 |
1.0085 |
0.20% |
| 2025-10-16 |
华夏鼎丰债券 |
1.0065 |
0.09% |
| 2025-10-15 |
华夏鼎丰债券 |
1.0056 |
-0.02% |
| 2025-10-14 |
华夏鼎丰债券 |
1.0058 |
0.02% |
| 2025-10-13 |
华夏鼎丰债券 |
1.0056 |
0.10% |
| 2025-10-10 |
华夏鼎丰债券 |
1.0046 |
-0.05% |
| 2025-10-09 |
华夏鼎丰债券 |
1.0051 |
0.09% |
| 2025-09-30 |
华夏鼎丰债券 |
1.0042 |
0.11% |
| 2025-09-29 |
华夏鼎丰债券 |
1.0031 |
-0.14% |
| 2025-09-26 |
华夏鼎丰债券 |
1.0045 |
-0.02% |
| 2025-09-25 |
华夏鼎丰债券 |
1.0047 |
0.05% |
| 2025-09-24 |
华夏鼎丰债券 |
1.0042 |
-0.24% |
| 2025-09-23 |
华夏鼎丰债券 |
1.0066 |
-0.19% |
| 2025-09-22 |
华夏鼎丰债券 |
1.0085 |
0.10% |
| 2025-09-19 |
华夏鼎丰债券 |
1.0075 |
-0.22% |
| 2025-09-18 |
华夏鼎丰债券 |
1.0097 |
-0.12% |
| 2025-09-17 |
华夏鼎丰债券 |
1.0109 |
0.22% |
