热搜: 基金折价 港股开户 大成创新 南方全球 易方达蓝筹精选混合
各种基金交易渠道费用对比,最高相差300倍
近一年永赢安盈90天滚动持有债券发起A基金净值查询
速查: 近一周 近一月 近一季 近一年 今年以来
-
查询指定日期范围永赢安盈90天滚动持有债券发起A013699净值及计算阶段收益
近一年013699基金累计收益率4.17%
净值日期 基金名称 净值 增长率
2024-04-30 永赢安盈90天滚动持有债券发起A 1.0855 0.03%
2024-04-29 永赢安盈90天滚动持有债券发起A 1.0852 -0.05%
2024-04-26 永赢安盈90天滚动持有债券发起A 1.0857 -0.02%
2024-04-25 永赢安盈90天滚动持有债券发起A 1.0859 -0.01%
2024-04-24 永赢安盈90天滚动持有债券发起A 1.0860 -0.04%
2024-04-23 永赢安盈90天滚动持有债券发起A 1.0864 0.03%
2024-04-22 永赢安盈90天滚动持有债券发起A 1.0861 0.06%
2024-04-19 永赢安盈90天滚动持有债券发起A 1.0855 0.03%
2024-04-18 永赢安盈90天滚动持有债券发起A 1.0852 0.05%
2024-04-17 永赢安盈90天滚动持有债券发起A 1.0847 0.04%
2024-04-16 永赢安盈90天滚动持有债券发起A 1.0843 0.00%
2024-04-15 永赢安盈90天滚动持有债券发起A 1.0843 0.04%
2024-04-12 永赢安盈90天滚动持有债券发起A 1.0839 0.04%
2024-04-11 永赢安盈90天滚动持有债券发起A 1.0835 0.03%
2024-04-10 永赢安盈90天滚动持有债券发起A 1.0832 0.03%
2024-04-09 永赢安盈90天滚动持有债券发起A 1.0829 0.03%
2024-04-08 永赢安盈90天滚动持有债券发起A 1.0826 0.04%
2024-04-03 永赢安盈90天滚动持有债券发起A 1.0822 0.02%
2024-04-02 永赢安盈90天滚动持有债券发起A 1.0820 0.02%
2024-04-01 永赢安盈90天滚动持有债券发起A 1.0818 0.02%
2024-03-29 永赢安盈90天滚动持有债券发起A 1.0816 0.03%
2024-03-28 永赢安盈90天滚动持有债券发起A 1.0813 0.02%
2024-03-27 永赢安盈90天滚动持有债券发起A 1.0811 0.01%
2024-03-26 永赢安盈90天滚动持有债券发起A 1.0810 0.00%
2024-03-25 永赢安盈90天滚动持有债券发起A 1.0810 0.01%
2024-03-22 永赢安盈90天滚动持有债券发起A 1.0809 0.01%
2024-03-21 永赢安盈90天滚动持有债券发起A 1.0808 0.01%
2024-03-20 永赢安盈90天滚动持有债券发起A 1.0807 0.00%
2024-03-19 永赢安盈90天滚动持有债券发起A 1.0807 0.04%
2024-03-18 永赢安盈90天滚动持有债券发起A 1.0803 0.06%
2024-03-15 永赢安盈90天滚动持有债券发起A 1.0797 0.03%
2024-03-14 永赢安盈90天滚动持有债券发起A 1.0794 -0.01%
2024-03-13 永赢安盈90天滚动持有债券发起A 1.0795 -0.01%
2024-03-12 永赢安盈90天滚动持有债券发起A 1.0796 -0.02%
2024-03-11 永赢安盈90天滚动持有债券发起A 1.0798 0.01%
2024-03-08 永赢安盈90天滚动持有债券发起A 1.0797 0.03%
2024-03-07 永赢安盈90天滚动持有债券发起A 1.0794 0.00%
2024-03-06 永赢安盈90天滚动持有债券发起A 1.0794 0.06%
2024-03-05 永赢安盈90天滚动持有债券发起A 1.0788 0.00%
2024-03-04 永赢安盈90天滚动持有债券发起A 1.0788 0.02%
2024-03-01 永赢安盈90天滚动持有债券发起A 1.0786 -0.01%
2024-02-29 永赢安盈90天滚动持有债券发起A 1.0787 0.05%
2024-02-28 永赢安盈90天滚动持有债券发起A 1.0782 0.02%
2024-02-27 永赢安盈90天滚动持有债券发起A 1.0780 0.06%
2024-02-26 永赢安盈90天滚动持有债券发起A 1.0774 0.03%
2024-02-23 永赢安盈90天滚动持有债券发起A 1.0771 0.05%
2024-02-22 永赢安盈90天滚动持有债券发起A 1.0766 0.03%
2024-02-21 永赢安盈90天滚动持有债券发起A 1.0763 0.03%
2024-02-20 永赢安盈90天滚动持有债券发起A 1.0760 0.04%
2024-02-19 永赢安盈90天滚动持有债券发起A 1.0756 0.09%
2024-02-08 永赢安盈90天滚动持有债券发起A 1.0746 -0.01%
2024-02-07 永赢安盈90天滚动持有债券发起A 1.0747 0.04%
2024-02-06 永赢安盈90天滚动持有债券发起A 1.0743 -0.04%
2024-02-05 永赢安盈90天滚动持有债券发起A 1.0747 0.08%
2024-02-02 永赢安盈90天滚动持有债券发起A 1.0738 0.02%
2024-02-01 永赢安盈90天滚动持有债券发起A 1.0736 0.01%
2024-01-31 永赢安盈90天滚动持有债券发起A 1.0735 0.07%
2024-01-30 永赢安盈90天滚动持有债券发起A 1.0727 0.07%
2024-01-29 永赢安盈90天滚动持有债券发起A 1.0719 0.03%
2024-01-26 永赢安盈90天滚动持有债券发起A 1.0716 0.01%
2024-01-25 永赢安盈90天滚动持有债券发起A 1.0715 0.02%
2024-01-24 永赢安盈90天滚动持有债券发起A 1.0713 0.01%
2024-01-23 永赢安盈90天滚动持有债券发起A 1.0712 0.00%
2024-01-22 永赢安盈90天滚动持有债券发起A 1.0712 0.08%
2024-01-19 永赢安盈90天滚动持有债券发起A 1.0703 0.03%
2024-01-18 永赢安盈90天滚动持有债券发起A 1.0700 0.02%
2024-01-17 永赢安盈90天滚动持有债券发起A 1.0698 0.03%
2024-01-16 永赢安盈90天滚动持有债券发起A 1.0695 0.01%
2024-01-15 永赢安盈90天滚动持有债券发起A 1.0694 0.02%
2024-01-12 永赢安盈90天滚动持有债券发起A 1.0692 0.01%
2024-01-11 永赢安盈90天滚动持有债券发起A 1.0691 0.01%
2024-01-10 永赢安盈90天滚动持有债券发起A 1.0690 0.01%
2024-01-09 永赢安盈90天滚动持有债券发起A 1.0689 0.03%
2024-01-08 永赢安盈90天滚动持有债券发起A 1.0686 0.04%
2024-01-05 永赢安盈90天滚动持有债券发起A 1.0682 0.02%
2024-01-04 永赢安盈90天滚动持有债券发起A 1.0680 0.03%
2024-01-03 永赢安盈90天滚动持有债券发起A 1.0677 0.00%
2024-01-02 永赢安盈90天滚动持有债券发起A 1.0677 0.03%
2023-12-29 永赢安盈90天滚动持有债券发起A 1.0674 0.04%
2023-12-28 永赢安盈90天滚动持有债券发起A 1.0670 0.04%
2023-12-27 永赢安盈90天滚动持有债券发起A 1.0666 0.07%
2023-12-26 永赢安盈90天滚动持有债券发起A 1.0659 0.00%
2023-12-25 永赢安盈90天滚动持有债券发起A 1.0659 0.05%
2023-12-22 永赢安盈90天滚动持有债券发起A 1.0654 0.04%
2023-12-21 永赢安盈90天滚动持有债券发起A 1.0650 0.05%
2023-12-20 永赢安盈90天滚动持有债券发起A 1.0645 0.01%
2023-12-19 永赢安盈90天滚动持有债券发起A 1.0644 0.01%
2023-12-18 永赢安盈90天滚动持有债券发起A 1.0643 0.06%
2023-12-15 永赢安盈90天滚动持有债券发起A 1.0637 0.03%
2023-12-14 永赢安盈90天滚动持有债券发起A 1.0634 0.02%
2023-12-13 永赢安盈90天滚动持有债券发起A 1.0632 0.03%
2023-12-12 永赢安盈90天滚动持有债券发起A 1.0629 0.00%
2023-12-11 永赢安盈90天滚动持有债券发起A 1.0629 0.03%
2023-12-08 永赢安盈90天滚动持有债券发起A 1.0626 0.00%
2023-12-07 永赢安盈90天滚动持有债券发起A 1.0626 0.01%
2023-12-06 永赢安盈90天滚动持有债券发起A 1.0625 -0.01%
2023-12-05 永赢安盈90天滚动持有债券发起A 1.0626 0.00%
2023-12-04 永赢安盈90天滚动持有债券发起A 1.0626 0.02%
2023-12-01 永赢安盈90天滚动持有债券发起A 1.0624 0.01%
2023-11-30 永赢安盈90天滚动持有债券发起A 1.0623 0.01%
2023-11-29 永赢安盈90天滚动持有债券发起A 1.0622 0.00%
2023-11-28 永赢安盈90天滚动持有债券发起A 1.0622 -0.01%
2023-11-27 永赢安盈90天滚动持有债券发起A 1.0623 0.01%
2023-11-24 永赢安盈90天滚动持有债券发起A 1.0622 0.00%
2023-11-23 永赢安盈90天滚动持有债券发起A 1.0622 -0.02%
2023-11-22 永赢安盈90天滚动持有债券发起A 1.0624 -0.01%
2023-11-20 永赢安盈90天滚动持有债券发起A 1.0624 0.01%
2023-11-17 永赢安盈90天滚动持有债券发起A 1.0623 0.02%
2023-11-16 永赢安盈90天滚动持有债券发起A 1.0621 0.02%
2023-11-15 永赢安盈90天滚动持有债券发起A 1.0619 0.02%
2023-11-14 永赢安盈90天滚动持有债券发起A 1.0617 0.01%
2023-11-13 永赢安盈90天滚动持有债券发起A 1.0616 0.03%
2023-11-10 永赢安盈90天滚动持有债券发起A 1.0613 0.01%
2023-11-09 永赢安盈90天滚动持有债券发起A 1.0612 0.02%
2023-11-08 永赢安盈90天滚动持有债券发起A 1.0610 0.01%
2023-11-07 永赢安盈90天滚动持有债券发起A 1.0609 0.00%
2023-11-06 永赢安盈90天滚动持有债券发起A 1.0609 0.04%
2023-11-03 永赢安盈90天滚动持有债券发起A 1.0605 0.01%
2023-11-02 永赢安盈90天滚动持有债券发起A 1.0604 0.04%
2023-11-01 永赢安盈90天滚动持有债券发起A 1.0600 0.02%
2023-10-31 永赢安盈90天滚动持有债券发起A 1.0598 0.01%
2023-10-30 永赢安盈90天滚动持有债券发起A 1.0597 0.04%
2023-10-27 永赢安盈90天滚动持有债券发起A 1.0593 0.01%
2023-10-26 永赢安盈90天滚动持有债券发起A 1.0592 0.02%
2023-10-25 永赢安盈90天滚动持有债券发起A 1.0590 0.03%
2023-10-24 永赢安盈90天滚动持有债券发起A 1.0587 -0.01%
2023-10-23 永赢安盈90天滚动持有债券发起A 1.0588 0.04%
2023-10-20 永赢安盈90天滚动持有债券发起A 1.0584 -0.03%
2023-10-19 永赢安盈90天滚动持有债券发起A 1.0587 -0.04%
2023-10-18 永赢安盈90天滚动持有债券发起A 1.0591 0.00%
2023-10-17 永赢安盈90天滚动持有债券发起A 1.0591 -0.01%
2023-10-16 永赢安盈90天滚动持有债券发起A 1.0592 0.03%
2023-10-13 永赢安盈90天滚动持有债券发起A 1.0589 0.02%
2023-10-12 永赢安盈90天滚动持有债券发起A 1.0587 0.00%
2023-10-11 永赢安盈90天滚动持有债券发起A 1.0587 -0.03%
2023-10-10 永赢安盈90天滚动持有债券发起A 1.0590 0.00%
2023-10-09 永赢安盈90天滚动持有债券发起A 1.0590 0.10%
2023-09-28 永赢安盈90天滚动持有债券发起A 1.0579 0.05%
2023-09-27 永赢安盈90天滚动持有债券发起A 1.0574 0.01%
2023-09-26 永赢安盈90天滚动持有债券发起A 1.0573 -0.03%
2023-09-25 永赢安盈90天滚动持有债券发起A 1.0576 0.00%
2023-09-22 永赢安盈90天滚动持有债券发起A 1.0576 0.01%
2023-09-21 永赢安盈90天滚动持有债券发起A 1.0575 0.04%
2023-09-20 永赢安盈90天滚动持有债券发起A 1.0571 0.01%
2023-09-19 永赢安盈90天滚动持有债券发起A 1.0570 0.01%
2023-09-18 永赢安盈90天滚动持有债券发起A 1.0569 -0.01%
2023-09-15 永赢安盈90天滚动持有债券发起A 1.0570 0.02%
2023-09-14 永赢安盈90天滚动持有债券发起A 1.0568 0.04%
2023-09-13 永赢安盈90天滚动持有债券发起A 1.0564 0.03%
2023-09-12 永赢安盈90天滚动持有债券发起A 1.0561 0.01%
2023-09-11 永赢安盈90天滚动持有债券发起A 1.0560 -0.04%
2023-09-08 永赢安盈90天滚动持有债券发起A 1.0564 -0.06%
2023-09-07 永赢安盈90天滚动持有债券发起A 1.0570 -0.09%
2023-09-06 永赢安盈90天滚动持有债券发起A 1.0579 -0.04%
2023-09-05 永赢安盈90天滚动持有债券发起A 1.0583 0.01%
2023-09-04 永赢安盈90天滚动持有债券发起A 1.0582 0.03%
2023-09-01 永赢安盈90天滚动持有债券发起A 1.0579 -0.07%
2023-08-31 永赢安盈90天滚动持有债券发起A 1.0586 0.01%
2023-08-30 永赢安盈90天滚动持有债券发起A 1.0585 0.00%
2023-08-29 永赢安盈90天滚动持有债券发起A 1.0585 -0.02%
2023-08-28 永赢安盈90天滚动持有债券发起A 1.0587 -0.01%
2023-08-25 永赢安盈90天滚动持有债券发起A 1.0588 0.01%
2023-08-24 永赢安盈90天滚动持有债券发起A 1.0587 0.01%
2023-08-23 永赢安盈90天滚动持有债券发起A 1.0586 0.01%
2023-08-22 永赢安盈90天滚动持有债券发起A 1.0585 0.00%
2023-08-21 永赢安盈90天滚动持有债券发起A 1.0585 0.04%
2023-08-18 永赢安盈90天滚动持有债券发起A 1.0581 0.02%
2023-08-17 永赢安盈90天滚动持有债券发起A 1.0579 0.03%
2023-08-16 永赢安盈90天滚动持有债券发起A 1.0576 0.03%
2023-08-15 永赢安盈90天滚动持有债券发起A 1.0573 0.05%
2023-08-14 永赢安盈90天滚动持有债券发起A 1.0568 0.03%
2023-08-11 永赢安盈90天滚动持有债券发起A 1.0565 0.03%
2023-08-10 永赢安盈90天滚动持有债券发起A 1.0562 0.02%
2023-08-09 永赢安盈90天滚动持有债券发起A 1.0560 0.02%
2023-08-08 永赢安盈90天滚动持有债券发起A 1.0558 0.02%
2023-08-07 永赢安盈90天滚动持有债券发起A 1.0556 0.04%
2023-08-04 永赢安盈90天滚动持有债券发起A 1.0552 0.04%
2023-08-03 永赢安盈90天滚动持有债券发起A 1.0548 0.03%
2023-08-02 永赢安盈90天滚动持有债券发起A 1.0545 0.02%
2023-08-01 永赢安盈90天滚动持有债券发起A 1.0543 0.01%
2023-07-31 永赢安盈90天滚动持有债券发起A 1.0542 -0.02%
2023-07-28 永赢安盈90天滚动持有债券发起A 1.0544 -0.01%
2023-07-27 永赢安盈90天滚动持有债券发起A 1.0545 0.03%
2023-07-26 永赢安盈90天滚动持有债券发起A 1.0542 -0.01%
2023-07-25 永赢安盈90天滚动持有债券发起A 1.0543 -0.11%
2023-07-24 永赢安盈90天滚动持有债券发起A 1.0555 0.09%
2023-07-21 永赢安盈90天滚动持有债券发起A 1.0545 0.03%
2023-07-20 永赢安盈90天滚动持有债券发起A 1.0542 0.03%
2023-07-19 永赢安盈90天滚动持有债券发起A 1.0539 0.02%
2023-07-18 永赢安盈90天滚动持有债券发起A 1.0537 0.03%
2023-07-17 永赢安盈90天滚动持有债券发起A 1.0534 0.03%
2023-07-14 永赢安盈90天滚动持有债券发起A 1.0531 0.01%
2023-07-13 永赢安盈90天滚动持有债券发起A 1.0530 0.01%
2023-07-12 永赢安盈90天滚动持有债券发起A 1.0529 0.00%
2023-07-11 永赢安盈90天滚动持有债券发起A 1.0529 0.04%
2023-07-10 永赢安盈90天滚动持有债券发起A 1.0525 0.04%
2023-07-07 永赢安盈90天滚动持有债券发起A 1.0521 0.03%
2023-07-06 永赢安盈90天滚动持有债券发起A 1.0518 0.02%
2023-07-05 永赢安盈90天滚动持有债券发起A 1.0516 0.02%
2023-07-04 永赢安盈90天滚动持有债券发起A 1.0514 0.03%
2023-07-03 永赢安盈90天滚动持有债券发起A 1.0511 0.03%
2023-06-30 永赢安盈90天滚动持有债券发起A 1.0508 0.04%
2023-06-29 永赢安盈90天滚动持有债券发起A 1.0504 0.01%
2023-06-28 永赢安盈90天滚动持有债券发起A 1.0503 0.02%
2023-06-27 永赢安盈90天滚动持有债券发起A 1.0501 -0.01%
2023-06-26 永赢安盈90天滚动持有债券发起A 1.0502 0.04%
2023-06-21 永赢安盈90天滚动持有债券发起A 1.0498 0.02%
2023-06-20 永赢安盈90天滚动持有债券发起A 1.0496 0.01%
2023-06-19 永赢安盈90天滚动持有债券发起A 1.0495 -0.05%
2023-06-16 永赢安盈90天滚动持有债券发起A 1.0500 -0.05%
2023-06-15 永赢安盈90天滚动持有债券发起A 1.0505 -0.01%
2023-06-14 永赢安盈90天滚动持有债券发起A 1.0506 0.05%
2023-06-13 永赢安盈90天滚动持有债券发起A 1.0501 0.04%
2023-06-12 永赢安盈90天滚动持有债券发起A 1.0497 0.04%
2023-06-09 永赢安盈90天滚动持有债券发起A 1.0493 0.04%
2023-06-08 永赢安盈90天滚动持有债券发起A 1.0489 0.01%
2023-06-07 永赢安盈90天滚动持有债券发起A 1.0488 0.04%
2023-06-06 永赢安盈90天滚动持有债券发起A 1.0484 0.02%
2023-06-05 永赢安盈90天滚动持有债券发起A 1.0482 0.04%
2023-06-02 永赢安盈90天滚动持有债券发起A 1.0478 0.00%
2023-06-01 永赢安盈90天滚动持有债券发起A 1.0478 0.04%
2023-05-31 永赢安盈90天滚动持有债券发起A 1.0474 0.01%
2023-05-30 永赢安盈90天滚动持有债券发起A 1.0473 0.02%
2023-05-29 永赢安盈90天滚动持有债券发起A 1.0471 0.03%
2023-05-26 永赢安盈90天滚动持有债券发起A 1.0468 0.00%
2023-05-25 永赢安盈90天滚动持有债券发起A 1.0468 0.01%
2023-05-24 永赢安盈90天滚动持有债券发起A 1.0467 0.01%
2023-05-23 永赢安盈90天滚动持有债券发起A 1.0466 0.04%
2023-05-22 永赢安盈90天滚动持有债券发起A 1.0462 0.04%
2023-05-19 永赢安盈90天滚动持有债券发起A 1.0458 0.03%
2023-05-18 永赢安盈90天滚动持有债券发起A 1.0455 0.01%
2023-05-17 永赢安盈90天滚动持有债券发起A 1.0454 0.01%
2023-05-16 永赢安盈90天滚动持有债券发起A 1.0453 0.01%
2023-05-15 永赢安盈90天滚动持有债券发起A 1.0452 0.02%
2023-05-12 永赢安盈90天滚动持有债券发起A 1.0450 0.00%
2023-05-11 永赢安盈90天滚动持有债券发起A 1.0450 0.05%
2023-05-10 永赢安盈90天滚动持有债券发起A 1.0445 0.03%
2023-05-09 永赢安盈90天滚动持有债券发起A 1.0442 0.02%
2023-05-08 永赢安盈90天滚动持有债券发起A 1.0440 0.02%
永赢基金旗下基金涨幅榜
基金名称 净值 增长率
永赢消费鑫选6个月持有混合A 0.9069 1.73%
永赢消费鑫选6个月持有混合C 0.9003 1.73%
永赢优质生活混合A 0.6756 0.82%
永赢优质生活混合C 0.6688 0.81%
永赢新兴消费智选混合发起A 0.8028 0.72%
永赢新兴消费智选混合发起C 0.7987 0.71%
永赢股息优选C 1.3020 0.69%
永赢股息优选A 1.3122 0.68%
永赢宏泽一年定开混合 0.8764 0.57%
永赢长远价值混合A 0.5949 0.54%
债券型-中短债基金涨幅榜
基金名称 净值 增长率
申万菱信稳鑫60天滚动持有中短债债券A 1.0327 0.30%
申万菱信稳鑫60天滚动持有中短债债券C 1.0304 0.29%
英大安盈30天滚动持有债券发起A 1.0523 0.21%
英大安盈30天滚动持有债券发起C 1.0485 0.21%
银华安丰中短期政策性金融债债券A 1.0402 0.19%
国泰君安安裕纯债一年定开债券 1.0144 0.19%
银华安丰中短期政策性金融债债券D 1.0483 0.19%
银华中短期政策性金融债定期开放债券 1.0348 0.17%
南方乐元中短利率债A 1.0642 0.17%
南方乐元中短利率债C 1.0675 0.16%