热搜: 资格考试 华夏回报混合A 交银蓝筹混合 鹏华国防A
近一年永赢安盈90天滚动持有债券发起A基金净值查询
速查: 近一周 近一月 近一季 近一年 今年以来
-
查询指定日期范围永赢安盈90天滚动持有债券发起A013699净值及计算阶段收益
近一年013699基金累计收益率1.88%
净值日期 基金名称 净值 增长率
2026-09-16 永赢安盈90天滚动持有债券发起A 1.1386 0.00%
2026-09-15 永赢安盈90天滚动持有债券发起A 1.1386 0.01%
2026-09-14 永赢安盈90天滚动持有债券发起A 1.1385 0.01%
2026-09-11 永赢安盈90天滚动持有债券发起A 1.1384 0.01%
2026-09-10 永赢安盈90天滚动持有债券发起A 1.1383 0.00%
2026-09-09 永赢安盈90天滚动持有债券发起A 1.1383 0.00%
2026-09-08 永赢安盈90天滚动持有债券发起A 1.1383 0.01%
2026-09-07 永赢安盈90天滚动持有债券发起A 1.1382 0.01%
2026-09-04 永赢安盈90天滚动持有债券发起A 1.1381 0.01%
2026-09-03 永赢安盈90天滚动持有债券发起A 1.1380 0.01%
2026-09-02 永赢安盈90天滚动持有债券发起A 1.1379 0.01%
2026-09-01 永赢安盈90天滚动持有债券发起A 1.1378 0.01%
2026-08-31 永赢安盈90天滚动持有债券发起A 1.1377 0.01%
2026-08-28 永赢安盈90天滚动持有债券发起A 1.1376 0.01%
2026-08-27 永赢安盈90天滚动持有债券发起A 1.1375 -0.01%
2026-08-26 永赢安盈90天滚动持有债券发起A 1.1376 -0.01%
2026-08-25 永赢安盈90天滚动持有债券发起A 1.1377 0.01%
2026-08-24 永赢安盈90天滚动持有债券发起A 1.1376 0.02%
2026-08-21 永赢安盈90天滚动持有债券发起A 1.1374 -0.01%
2026-08-20 永赢安盈90天滚动持有债券发起A 1.1375 0.01%
2026-08-19 永赢安盈90天滚动持有债券发起A 1.1374 -0.01%
2026-08-18 永赢安盈90天滚动持有债券发起A 1.1375 0.01%
2026-08-17 永赢安盈90天滚动持有债券发起A 1.1374 0.02%
2026-08-14 永赢安盈90天滚动持有债券发起A 1.1372 0.01%
2026-08-13 永赢安盈90天滚动持有债券发起A 1.1371 0.01%
2026-08-12 永赢安盈90天滚动持有债券发起A 1.1370 0.01%
2026-08-11 永赢安盈90天滚动持有债券发起A 1.1369 -0.01%
2026-08-10 永赢安盈90天滚动持有债券发起A 1.1370 0.02%
2026-08-07 永赢安盈90天滚动持有债券发起A 1.1368 0.02%
2026-08-06 永赢安盈90天滚动持有债券发起A 1.1366 0.00%
2026-08-05 永赢安盈90天滚动持有债券发起A 1.1366 0.01%
2026-08-04 永赢安盈90天滚动持有债券发起A 1.1365 0.01%
2026-08-03 永赢安盈90天滚动持有债券发起A 1.1364 0.01%
2026-07-31 永赢安盈90天滚动持有债券发起A 1.1363 0.01%
2026-07-30 永赢安盈90天滚动持有债券发起A 1.1362 0.02%
2026-07-29 永赢安盈90天滚动持有债券发起A 1.1360 0.00%
2026-07-28 永赢安盈90天滚动持有债券发起A 1.1360 -0.01%
2026-07-27 永赢安盈90天滚动持有债券发起A 1.1361 0.01%
2026-07-24 永赢安盈90天滚动持有债券发起A 1.1360 0.01%
2026-07-23 永赢安盈90天滚动持有债券发起A 1.1359 0.01%
2026-07-22 永赢安盈90天滚动持有债券发起A 1.1358 0.01%
2026-07-21 永赢安盈90天滚动持有债券发起A 1.1357 0.01%
2026-07-20 永赢安盈90天滚动持有债券发起A 1.1356 0.01%
2026-07-17 永赢安盈90天滚动持有债券发起A 1.1355 0.00%
2026-07-16 永赢安盈90天滚动持有债券发起A 1.1355 0.00%
2026-07-15 永赢安盈90天滚动持有债券发起A 1.1355 0.01%
2026-07-14 永赢安盈90天滚动持有债券发起A 1.1354 0.00%
2026-07-13 永赢安盈90天滚动持有债券发起A 1.1354 0.01%
2026-07-10 永赢安盈90天滚动持有债券发起A 1.1353 0.00%
2026-07-09 永赢安盈90天滚动持有债券发起A 1.1353 0.01%
2026-07-08 永赢安盈90天滚动持有债券发起A 1.1352 0.00%
2026-07-07 永赢安盈90天滚动持有债券发起A 1.1352 0.01%
2026-07-06 永赢安盈90天滚动持有债券发起A 1.1351 0.02%
2026-07-03 永赢安盈90天滚动持有债券发起A 1.1349 0.01%
2026-07-02 永赢安盈90天滚动持有债券发起A 1.1348 0.01%
2026-07-01 永赢安盈90天滚动持有债券发起A 1.1347 -0.02%
2026-06-30 永赢安盈90天滚动持有债券发起A 1.1349 0.00%
2026-06-29 永赢安盈90天滚动持有债券发起A 1.1349 0.02%
2026-06-26 永赢安盈90天滚动持有债券发起A 1.1347 0.01%
2026-06-25 永赢安盈90天滚动持有债券发起A 1.1346 0.02%
2026-06-24 永赢安盈90天滚动持有债券发起A 1.1344 0.01%
2026-06-23 永赢安盈90天滚动持有债券发起A 1.1343 -0.01%
2026-06-22 永赢安盈90天滚动持有债券发起A 1.1344 0.01%
2026-06-18 永赢安盈90天滚动持有债券发起A 1.1343 0.01%
2026-06-17 永赢安盈90天滚动持有债券发起A 1.1342 0.01%
2026-06-16 永赢安盈90天滚动持有债券发起A 1.1341 0.02%
2026-06-15 永赢安盈90天滚动持有债券发起A 1.1339 0.01%
2026-06-12 永赢安盈90天滚动持有债券发起A 1.1338 0.00%
2026-06-11 永赢安盈90天滚动持有债券发起A 1.1338 -0.03%
2026-06-10 永赢安盈90天滚动持有债券发起A 1.1341 -0.01%
2026-06-09 永赢安盈90天滚动持有债券发起A 1.1342 -0.02%
2026-06-08 永赢安盈90天滚动持有债券发起A 1.1344 -0.01%
2026-06-05 永赢安盈90天滚动持有债券发起A 1.1345 -0.01%
2026-06-04 永赢安盈90天滚动持有债券发起A 1.1346 0.01%
2026-06-03 永赢安盈90天滚动持有债券发起A 1.1345 0.00%
2026-06-02 永赢安盈90天滚动持有债券发起A 1.1345 0.01%
2026-06-01 永赢安盈90天滚动持有债券发起A 1.1344 0.02%
2026-05-29 永赢安盈90天滚动持有债券发起A 1.1342 0.02%
2026-05-28 永赢安盈90天滚动持有债券发起A 1.1340 0.01%
2026-05-27 永赢安盈90天滚动持有债券发起A 1.1339 0.02%
2026-05-26 永赢安盈90天滚动持有债券发起A 1.1337 0.01%
2026-05-25 永赢安盈90天滚动持有债券发起A 1.1336 0.03%
2026-05-22 永赢安盈90天滚动持有债券发起A 1.1333 0.00%
2026-05-21 永赢安盈90天滚动持有债券发起A 1.1333 0.00%
2026-05-20 永赢安盈90天滚动持有债券发起A 1.1333 0.01%
2026-05-19 永赢安盈90天滚动持有债券发起A 1.1332 0.02%
2026-05-18 永赢安盈90天滚动持有债券发起A 1.1330 0.02%
2026-05-15 永赢安盈90天滚动持有债券发起A 1.1328 0.01%
2026-05-14 永赢安盈90天滚动持有债券发起A 1.1327 0.00%
2026-05-13 永赢安盈90天滚动持有债券发起A 1.1327 0.01%
2026-05-12 永赢安盈90天滚动持有债券发起A 1.1326 0.02%
2026-05-11 永赢安盈90天滚动持有债券发起A 1.1324 0.02%
2026-05-08 永赢安盈90天滚动持有债券发起A 1.1322 0.01%
2026-04-30 永赢安盈90天滚动持有债券发起A 1.1320 0.00%
2026-04-29 永赢安盈90天滚动持有债券发起A 1.1320 0.02%
2026-04-28 永赢安盈90天滚动持有债券发起A 1.1318 0.02%
2026-04-27 永赢安盈90天滚动持有债券发起A 1.1316 0.00%
2026-04-24 永赢安盈90天滚动持有债券发起A 1.1316 -0.01%
2026-04-23 永赢安盈90天滚动持有债券发起A 1.1317 0.00%
2026-04-22 永赢安盈90天滚动持有债券发起A 1.1317 0.02%
2026-04-21 永赢安盈90天滚动持有债券发起A 1.1315 0.02%
2026-04-20 永赢安盈90天滚动持有债券发起A 1.1313 0.02%
2026-04-17 永赢安盈90天滚动持有债券发起A 1.1311 0.03%
2026-04-16 永赢安盈90天滚动持有债券发起A 1.1308 0.00%
2026-04-15 永赢安盈90天滚动持有债券发起A 1.1308 0.01%
2026-04-14 永赢安盈90天滚动持有债券发起A 1.1307 0.00%
2026-04-13 永赢安盈90天滚动持有债券发起A 1.1307 0.02%
2026-04-10 永赢安盈90天滚动持有债券发起A 1.1305 0.01%
2026-04-09 永赢安盈90天滚动持有债券发起A 1.1304 0.00%
2026-04-08 永赢安盈90天滚动持有债券发起A 1.1304 0.01%
2026-04-07 永赢安盈90天滚动持有债券发起A 1.1303 0.03%
2026-04-03 永赢安盈90天滚动持有债券发起A 1.1300 0.03%
2026-04-02 永赢安盈90天滚动持有债券发起A 1.1297 0.02%
2026-04-01 永赢安盈90天滚动持有债券发起A 1.1295 0.01%
2026-03-31 永赢安盈90天滚动持有债券发起A 1.1294 0.01%
2026-03-30 永赢安盈90天滚动持有债券发起A 1.1293 0.03%
2026-03-27 永赢安盈90天滚动持有债券发起A 1.1290 0.01%
2026-03-26 永赢安盈90天滚动持有债券发起A 1.1289 0.01%
2026-03-25 永赢安盈90天滚动持有债券发起A 1.1288 0.01%
2026-03-24 永赢安盈90天滚动持有债券发起A 1.1287 0.01%
2026-03-23 永赢安盈90天滚动持有债券发起A 1.1286 0.01%
2026-03-20 永赢安盈90天滚动持有债券发起A 1.1285 0.01%
2026-03-19 永赢安盈90天滚动持有债券发起A 1.1284 0.02%
2026-03-18 永赢安盈90天滚动持有债券发起A 1.1282 0.02%
2026-03-17 永赢安盈90天滚动持有债券发起A 1.1280 0.02%
2026-03-16 永赢安盈90天滚动持有债券发起A 1.1278 0.00%
2026-03-13 永赢安盈90天滚动持有债券发起A 1.1278 0.01%
2026-03-12 永赢安盈90天滚动持有债券发起A 1.1277 0.02%
2026-03-11 永赢安盈90天滚动持有债券发起A 1.1275 0.00%
2026-03-10 永赢安盈90天滚动持有债券发起A 1.1275 0.01%
2026-03-09 永赢安盈90天滚动持有债券发起A 1.1274 0.00%
2026-03-06 永赢安盈90天滚动持有债券发起A 1.1274 0.01%
2026-03-05 永赢安盈90天滚动持有债券发起A 1.1273 0.01%
2026-03-04 永赢安盈90天滚动持有债券发起A 1.1272 0.02%
2026-03-03 永赢安盈90天滚动持有债券发起A 1.1270 0.01%
2026-03-02 永赢安盈90天滚动持有债券发起A 1.1269 0.03%
2026-02-27 永赢安盈90天滚动持有债券发起A 1.1266 0.01%
2026-02-26 永赢安盈90天滚动持有债券发起A 1.1265 -0.01%
2026-02-25 永赢安盈90天滚动持有债券发起A 1.1266 0.00%
2026-02-24 永赢安盈90天滚动持有债券发起A 1.1266 0.05%
2026-02-13 永赢安盈90天滚动持有债券发起A 1.1260 0.01%
2026-02-12 永赢安盈90天滚动持有债券发起A 1.1259 0.01%
2026-02-11 永赢安盈90天滚动持有债券发起A 1.1258 0.01%
2026-02-10 永赢安盈90天滚动持有债券发起A 1.1257 0.00%
2026-02-09 永赢安盈90天滚动持有债券发起A 1.1257 0.03%
2026-02-06 永赢安盈90天滚动持有债券发起A 1.1254 0.02%
2026-02-05 永赢安盈90天滚动持有债券发起A 1.1252 0.01%
2026-02-04 永赢安盈90天滚动持有债券发起A 1.1251 0.01%
2026-02-03 永赢安盈90天滚动持有债券发起A 1.1250 0.00%
2026-02-02 永赢安盈90天滚动持有债券发起A 1.1250 0.01%
2026-01-30 永赢安盈90天滚动持有债券发起A 1.1249 0.00%
2026-01-29 永赢安盈90天滚动持有债券发起A 1.1249 0.01%
2026-01-28 永赢安盈90天滚动持有债券发起A 1.1248 0.01%
2026-01-27 永赢安盈90天滚动持有债券发起A 1.1247 0.00%
2026-01-26 永赢安盈90天滚动持有债券发起A 1.1247 0.01%
2026-01-23 永赢安盈90天滚动持有债券发起A 1.1246 0.02%
2026-01-22 永赢安盈90天滚动持有债券发起A 1.1244 0.01%
2026-01-21 永赢安盈90天滚动持有债券发起A 1.1243 0.02%
2026-01-20 永赢安盈90天滚动持有债券发起A 1.1241 0.01%
2026-01-19 永赢安盈90天滚动持有债券发起A 1.1240 0.01%
2026-01-16 永赢安盈90天滚动持有债券发起A 1.1239 0.02%
2026-01-15 永赢安盈90天滚动持有债券发起A 1.1237 0.01%
2026-01-14 永赢安盈90天滚动持有债券发起A 1.1236 0.00%
2026-01-13 永赢安盈90天滚动持有债券发起A 1.1236 0.01%
2026-01-12 永赢安盈90天滚动持有债券发起A 1.1235 0.02%
2026-01-09 永赢安盈90天滚动持有债券发起A 1.1233 0.00%
2026-01-08 永赢安盈90天滚动持有债券发起A 1.1233 0.01%
2026-01-07 永赢安盈90天滚动持有债券发起A 1.1232 0.00%
2026-01-06 永赢安盈90天滚动持有债券发起A 1.1232 0.00%
2026-01-05 永赢安盈90天滚动持有债券发起A 1.1232 0.03%
2025-12-31 永赢安盈90天滚动持有债券发起A 1.1229 0.01%
2025-12-30 永赢安盈90天滚动持有债券发起A 1.1228 0.01%
2025-12-29 永赢安盈90天滚动持有债券发起A 1.1227 0.01%
2025-12-26 永赢安盈90天滚动持有债券发起A 1.1226 0.00%
2025-12-25 永赢安盈90天滚动持有债券发起A 1.1226 0.01%
2025-12-24 永赢安盈90天滚动持有债券发起A 1.1225 0.01%
2025-12-23 永赢安盈90天滚动持有债券发起A 1.1224 0.01%
2025-12-22 永赢安盈90天滚动持有债券发起A 1.1223 0.02%
2025-12-19 永赢安盈90天滚动持有债券发起A 1.1221 0.02%
2025-12-18 永赢安盈90天滚动持有债券发起A 1.1219 0.01%
2025-12-17 永赢安盈90天滚动持有债券发起A 1.1218 0.01%
2025-12-16 永赢安盈90天滚动持有债券发起A 1.1217 0.01%
2025-12-15 永赢安盈90天滚动持有债券发起A 1.1216 0.00%
2025-12-12 永赢安盈90天滚动持有债券发起A 1.1216 0.00%
2025-12-11 永赢安盈90天滚动持有债券发起A 1.1216 0.02%
2025-12-10 永赢安盈90天滚动持有债券发起A 1.1214 0.01%
2025-12-09 永赢安盈90天滚动持有债券发起A 1.1213 0.01%
2025-12-08 永赢安盈90天滚动持有债券发起A 1.1212 0.00%
2025-12-05 永赢安盈90天滚动持有债券发起A 1.1212 0.01%
2025-12-04 永赢安盈90天滚动持有债券发起A 1.1211 -0.03%
2025-12-03 永赢安盈90天滚动持有债券发起A 1.1214 0.00%
2025-12-02 永赢安盈90天滚动持有债券发起A 1.1214 -0.01%
2025-12-01 永赢安盈90天滚动持有债券发起A 1.1215 0.02%
2025-11-28 永赢安盈90天滚动持有债券发起A 1.1213 0.01%
2025-11-27 永赢安盈90天滚动持有债券发起A 1.1212 -0.01%
2025-11-26 永赢安盈90天滚动持有债券发起A 1.1213 -0.02%
2025-11-25 永赢安盈90天滚动持有债券发起A 1.1215 0.00%
2025-11-24 永赢安盈90天滚动持有债券发起A 1.1215 0.01%
2025-11-21 永赢安盈90天滚动持有债券发起A 1.1214 0.00%
2025-11-20 永赢安盈90天滚动持有债券发起A 1.1214 0.00%
2025-11-19 永赢安盈90天滚动持有债券发起A 1.1214 0.01%
2025-11-18 永赢安盈90天滚动持有债券发起A 1.1213 0.00%
2025-11-17 永赢安盈90天滚动持有债券发起A 1.1213 0.02%
2025-11-14 永赢安盈90天滚动持有债券发起A 1.1211 0.01%
2025-11-13 永赢安盈90天滚动持有债券发起A 1.1210 0.00%
2025-11-12 永赢安盈90天滚动持有债券发起A 1.1210 0.01%
2025-11-11 永赢安盈90天滚动持有债券发起A 1.1209 0.01%
2025-11-10 永赢安盈90天滚动持有债券发起A 1.1208 0.01%
2025-11-07 永赢安盈90天滚动持有债券发起A 1.1207 0.00%
2025-11-06 永赢安盈90天滚动持有债券发起A 1.1207 -0.01%
2025-11-05 永赢安盈90天滚动持有债券发起A 1.1208 0.01%
2025-11-04 永赢安盈90天滚动持有债券发起A 1.1207 0.00%
2025-11-03 永赢安盈90天滚动持有债券发起A 1.1207 0.02%
2025-10-31 永赢安盈90天滚动持有债券发起A 1.1205 0.02%
2025-10-30 永赢安盈90天滚动持有债券发起A 1.1203 0.02%
2025-10-29 永赢安盈90天滚动持有债券发起A 1.1201 0.02%
2025-10-28 永赢安盈90天滚动持有债券发起A 1.1199 0.02%
2025-10-27 永赢安盈90天滚动持有债券发起A 1.1197 0.02%
2025-10-24 永赢安盈90天滚动持有债券发起A 1.1195 0.00%
2025-10-23 永赢安盈90天滚动持有债券发起A 1.1195 0.01%
2025-10-22 永赢安盈90天滚动持有债券发起A 1.1194 0.01%
2025-10-21 永赢安盈90天滚动持有债券发起A 1.1193 0.01%
2025-10-20 永赢安盈90天滚动持有债券发起A 1.1192 0.01%
2025-10-17 永赢安盈90天滚动持有债券发起A 1.1191 0.01%
2025-10-16 永赢安盈90天滚动持有债券发起A 1.1190 0.01%
2025-10-15 永赢安盈90天滚动持有债券发起A 1.1189 0.01%
2025-10-14 永赢安盈90天滚动持有债券发起A 1.1188 0.00%
2025-10-13 永赢安盈90天滚动持有债券发起A 1.1188 0.03%
2025-10-10 永赢安盈90天滚动持有债券发起A 1.1185 0.01%
2025-10-09 永赢安盈90天滚动持有债券发起A 1.1184 0.04%
2025-09-30 永赢安盈90天滚动持有债券发起A 1.1179 0.02%
2025-09-29 永赢安盈90天滚动持有债券发起A 1.1177 0.02%
2025-09-26 永赢安盈90天滚动持有债券发起A 1.1175 0.02%
2025-09-25 永赢安盈90天滚动持有债券发起A 1.1173 -0.01%
2025-09-24 永赢安盈90天滚动持有债券发起A 1.1174 -0.03%
2025-09-23 永赢安盈90天滚动持有债券发起A 1.1177 0.00%
2025-09-22 永赢安盈90天滚动持有债券发起A 1.1177 0.01%
2025-09-19 永赢安盈90天滚动持有债券发起A 1.1176 -0.01%
2025-09-18 永赢安盈90天滚动持有债券发起A 1.1177 0.00%
2025-09-17 永赢安盈90天滚动持有债券发起A 1.1177 0.01%
永赢基金旗下基金涨幅榜
基金名称 净值 增长率
永赢上证科创板100指数增强发起A 2.0825 4.08%
永赢上证科创板100指数增强发起C 2.0633 4.08%
永赢上证科创板50成份指数C 1.6019 3.92%
永赢上证科创板50成份指数A 1.6064 3.91%
永赢数字经济智选混合发起A 1.7865 3.72%
永赢数字经济智选混合发起C 1.7631 3.72%
科创创业人工智能ETF永赢 1.1457 3.53%
永赢上证科创板综合指数A 1.5399 3.41%
永赢上证科创板综合指数C 1.5359 3.41%
永赢先锋半导体智选混合发起A 2.3403 3.32%
债券型-中短债基金涨幅榜
基金名称 净值 增长率
鹏华安泰中短债债券A 1.1579 0.06%
鹏华安泰中短债债券C 1.1468 0.06%
南方信元债券A 1.0851 0.05%
国泰海通安睿纯债债券C 1.0141 0.05%
南方信元债券C 1.0845 0.05%
泰康安泽中短债A 1.1364 0.04%
泰康安泽中短债C 1.1241 0.04%
英大安盈30天滚动持有债券发起A 1.1262 0.04%
英大安盈30天滚动持有债券发起C 1.1167 0.04%
国泰海通安睿纯债债券A 1.0039 0.04%