热搜: 居间人 大成价值增长混合A 博时新兴成长混合 融通领先成长混合(LOF)A
近一年浦银安盛科技创新一年持有混合A基金净值查询
速查: 近一周 近一月 近一季 近一年 今年以来
-
查询指定日期范围浦银安盛科技创新一年定开混合A009366净值及计算阶段收益
近一年009366基金累计收益率-4.26%
净值日期 基金名称 净值 增长率
2026-09-15 浦银安盛科技创新一年定开混合A 1.2385 -0.36%
2026-09-14 浦银安盛科技创新一年定开混合A 1.2430 -0.28%
2026-09-11 浦银安盛科技创新一年定开混合A 1.2465 -0.55%
2026-09-10 浦银安盛科技创新一年定开混合A 1.2534 -1.46%
2026-09-09 浦银安盛科技创新一年定开混合A 1.2717 -0.44%
2026-09-08 浦银安盛科技创新一年定开混合A 1.2773 -0.55%
2026-09-07 浦银安盛科技创新一年定开混合A 1.2843 -0.46%
2026-09-04 浦银安盛科技创新一年定开混合A 1.2902 0.10%
2026-09-03 浦银安盛科技创新一年定开混合A 1.2889 0.21%
2026-09-02 浦银安盛科技创新一年定开混合A 1.2862 -1.14%
2026-09-01 浦银安盛科技创新一年定开混合A 1.3010 -0.03%
2026-08-31 浦银安盛科技创新一年定开混合A 1.3014 0.12%
2026-08-28 浦银安盛科技创新一年定开混合A 1.2998 -0.12%
2026-08-27 浦银安盛科技创新一年定开混合A 1.3014 0.39%
2026-08-26 浦银安盛科技创新一年定开混合A 1.2964 1.13%
2026-08-25 浦银安盛科技创新一年定开混合A 1.2819 0.82%
2026-08-24 浦银安盛科技创新一年定开混合A 1.2715 -1.47%
2026-08-21 浦银安盛科技创新一年定开混合A 1.2905 0.05%
2026-08-20 浦银安盛科技创新一年定开混合A 1.2898 1.01%
2026-08-19 浦银安盛科技创新一年定开混合A 1.2769 -2.21%
2026-08-18 浦银安盛科技创新一年定开混合A 1.3058 -0.33%
2026-08-17 浦银安盛科技创新一年定开混合A 1.3101 2.18%
2026-08-14 浦银安盛科技创新一年定开混合A 1.2821 0.11%
2026-08-13 浦银安盛科技创新一年定开混合A 1.2807 -1.71%
2026-08-12 浦银安盛科技创新一年定开混合A 1.3026 -0.05%
2026-08-11 浦银安盛科技创新一年定开混合A 1.3033 -0.63%
2026-08-10 浦银安盛科技创新一年定开混合A 1.3115 0.83%
2026-08-07 浦银安盛科技创新一年定开混合A 1.3007 0.19%
2026-08-06 浦银安盛科技创新一年定开混合A 1.2982 -0.69%
2026-08-05 浦银安盛科技创新一年定开混合A 1.3072 0.39%
2026-08-04 浦银安盛科技创新一年定开混合A 1.3021 -0.35%
2026-08-03 浦银安盛科技创新一年定开混合A 1.3067 0.12%
2026-07-31 浦银安盛科技创新一年定开混合A 1.3051 1.34%
2026-07-30 浦银安盛科技创新一年定开混合A 1.2878 -1.32%
2026-07-29 浦银安盛科技创新一年定开混合A 1.3050 2.18%
2026-07-28 浦银安盛科技创新一年定开混合A 1.2772 -1.38%
2026-07-27 浦银安盛科技创新一年定开混合A 1.2951 2.13%
2026-07-24 浦银安盛科技创新一年定开混合A 1.2681 -0.96%
2026-07-23 浦银安盛科技创新一年定开混合A 1.2804 0.61%
2026-07-22 浦银安盛科技创新一年定开混合A 1.2727 -2.22%
2026-07-21 浦银安盛科技创新一年定开混合A 1.3016 1.37%
2026-07-20 浦银安盛科技创新一年定开混合A 1.2840 1.53%
2026-07-17 浦银安盛科技创新一年定开混合A 1.2647 -4.10%
2026-07-16 浦银安盛科技创新一年定开混合A 1.3188 1.53%
2026-07-15 浦银安盛科技创新一年定开混合A 1.2989 1.17%
2026-07-14 浦银安盛科技创新一年定开混合A 1.2839 1.62%
2026-07-13 浦银安盛科技创新一年定开混合A 1.2634 -1.48%
2026-07-10 浦银安盛科技创新一年定开混合A 1.2824 -0.52%
2026-07-09 浦银安盛科技创新一年定开混合A 1.2891 0.49%
2026-07-08 浦银安盛科技创新一年定开混合A 1.2828 0.17%
2026-07-07 浦银安盛科技创新一年定开混合A 1.2806 -1.09%
2026-07-06 浦银安盛科技创新一年定开混合A 1.2947 1.58%
2026-07-03 浦银安盛科技创新一年定开混合A 1.2745 2.74%
2026-07-02 浦银安盛科技创新一年定开混合A 1.2405 0.13%
2026-07-01 浦银安盛科技创新一年定开混合A 1.2389 -1.43%
2026-06-30 浦银安盛科技创新一年定开混合A 1.2569 1.23%
2026-06-29 浦银安盛科技创新一年定开混合A 1.2416 1.76%
2026-06-26 浦银安盛科技创新一年定开混合A 1.2201 -2.70%
2026-06-25 浦银安盛科技创新一年定开混合A 1.2540 0.34%
2026-06-24 浦银安盛科技创新一年定开混合A 1.2497 0.90%
2026-06-23 浦银安盛科技创新一年定开混合A 1.2385 -1.59%
2026-06-22 浦银安盛科技创新一年定开混合A 1.2585 0.62%
2026-06-18 浦银安盛科技创新一年定开混合A 1.2507 -0.82%
2026-06-17 浦银安盛科技创新一年定开混合A 1.2611 -0.60%
2026-06-16 浦银安盛科技创新一年定开混合A 1.2687 -1.18%
2026-06-15 浦银安盛科技创新一年定开混合A 1.2838 1.87%
2026-06-12 浦银安盛科技创新一年定开混合A 1.2602 1.21%
2026-06-11 浦银安盛科技创新一年定开混合A 1.2451 -1.37%
2026-06-10 浦银安盛科技创新一年定开混合A 1.2621 -1.07%
2026-06-09 浦银安盛科技创新一年定开混合A 1.2758 1.17%
2026-06-08 浦银安盛科技创新一年定开混合A 1.2610 -1.84%
2026-06-05 浦银安盛科技创新一年定开混合A 1.2847 -0.71%
2026-06-04 浦银安盛科技创新一年定开混合A 1.2939 -1.69%
2026-06-03 浦银安盛科技创新一年定开混合A 1.3158 -0.47%
2026-06-02 浦银安盛科技创新一年定开混合A 1.3220 1.80%
2026-06-01 浦银安盛科技创新一年定开混合A 1.2986 0.34%
2026-05-29 浦银安盛科技创新一年定开混合A 1.2942 -0.06%
2026-05-28 浦银安盛科技创新一年定开混合A 1.2950 -1.31%
2026-05-27 浦银安盛科技创新一年定开混合A 1.3119 -1.80%
2026-05-26 浦银安盛科技创新一年定开混合A 1.3360 0.29%
2026-05-25 浦银安盛科技创新一年定开混合A 1.3321 1.30%
2026-05-22 浦银安盛科技创新一年定开混合A 1.3150 2.36%
2026-05-21 浦银安盛科技创新一年定开混合A 1.2847 -1.24%
2026-05-20 浦银安盛科技创新一年定开混合A 1.3008 -1.15%
2026-05-19 浦银安盛科技创新一年定开混合A 1.3157 0.35%
2026-05-18 浦银安盛科技创新一年定开混合A 1.3111 -0.98%
2026-05-15 浦银安盛科技创新一年定开混合A 1.3241 -0.51%
2026-05-14 浦银安盛科技创新一年定开混合A 1.3309 -1.11%
2026-05-13 浦银安盛科技创新一年定开混合A 1.3458 0.36%
2026-05-12 浦银安盛科技创新一年定开混合A 1.3410 -0.65%
2026-05-11 浦银安盛科技创新一年定开混合A 1.3498 0.95%
2026-05-08 浦银安盛科技创新一年定开混合A 1.3371 -0.12%
2026-04-30 浦银安盛科技创新一年定开混合A 1.3179 -1.27%
2026-04-29 浦银安盛科技创新一年定开混合A 1.3346 0.72%
2026-04-28 浦银安盛科技创新一年定开混合A 1.3250 -0.50%
2026-04-27 浦银安盛科技创新一年定开混合A 1.3316 0.25%
2026-04-24 浦银安盛科技创新一年定开混合A 1.3283 -1.18%
2026-04-23 浦银安盛科技创新一年定开混合A 1.3441 -0.55%
2026-04-22 浦银安盛科技创新一年定开混合A 1.3516 0.88%
2026-04-21 浦银安盛科技创新一年定开混合A 1.3398 0.61%
2026-04-20 浦银安盛科技创新一年定开混合A 1.3317 0.48%
2026-04-17 浦银安盛科技创新一年定开混合A 1.3253 -0.41%
2026-04-16 浦银安盛科技创新一年定开混合A 1.3308 2.51%
2026-04-15 浦银安盛科技创新一年定开混合A 1.2982 0.49%
2026-04-14 浦银安盛科技创新一年定开混合A 1.2919 0.63%
2026-04-13 浦银安盛科技创新一年定开混合A 1.2838 -1.25%
2026-04-10 浦银安盛科技创新一年定开混合A 1.2999 1.59%
2026-04-09 浦银安盛科技创新一年定开混合A 1.2796 -1.05%
2026-04-08 浦银安盛科技创新一年定开混合A 1.2932 3.74%
2026-04-07 浦银安盛科技创新一年定开混合A 1.2466 0.04%
2026-04-03 浦银安盛科技创新一年定开混合A 1.2461 -0.88%
2026-04-02 浦银安盛科技创新一年定开混合A 1.2572 -1.71%
2026-04-01 浦银安盛科技创新一年定开混合A 1.2791 2.53%
2026-03-31 浦银安盛科技创新一年定开混合A 1.2475 -0.84%
2026-03-30 浦银安盛科技创新一年定开混合A 1.2581 -0.78%
2026-03-27 浦银安盛科技创新一年定开混合A 1.2680 1.51%
2026-03-26 浦银安盛科技创新一年定开混合A 1.2491 -1.08%
2026-03-25 浦银安盛科技创新一年定开混合A 1.2627 1.72%
2026-03-24 浦银安盛科技创新一年定开混合A 1.2414 1.79%
2026-03-23 浦银安盛科技创新一年定开混合A 1.2196 -4.10%
2026-03-20 浦银安盛科技创新一年定开混合A 1.2717 -0.46%
2026-03-19 浦银安盛科技创新一年定开混合A 1.2776 -2.05%
2026-03-18 浦银安盛科技创新一年定开混合A 1.3044 0.63%
2026-03-17 浦银安盛科技创新一年定开混合A 1.2962 -0.89%
2026-03-16 浦银安盛科技创新一年定开混合A 1.3079 0.93%
2026-03-13 浦银安盛科技创新一年定开混合A 1.2959 -0.51%
2026-03-12 浦银安盛科技创新一年定开混合A 1.3025 -0.40%
2026-03-11 浦银安盛科技创新一年定开混合A 1.3077 0.11%
2026-03-10 浦银安盛科技创新一年定开混合A 1.3063 2.57%
2026-03-09 浦银安盛科技创新一年定开混合A 1.2736 -1.97%
2026-03-06 浦银安盛科技创新一年定开混合A 1.2992 2.54%
2026-03-05 浦银安盛科技创新一年定开混合A 1.2670 1.45%
2026-03-04 浦银安盛科技创新一年定开混合A 1.2489 -1.42%
2026-03-03 浦银安盛科技创新一年定开混合A 1.2669 -2.40%
2026-03-02 浦银安盛科技创新一年定开混合A 1.2980 -1.52%
2026-02-27 浦银安盛科技创新一年定开混合A 1.3180 -0.42%
2026-02-26 浦银安盛科技创新一年定开混合A 1.3235 -1.17%
2026-02-25 浦银安盛科技创新一年定开混合A 1.3392 0.71%
2026-02-24 浦银安盛科技创新一年定开混合A 1.3298 0.05%
2026-02-13 浦银安盛科技创新一年定开混合A 1.3292 -1.06%
2026-02-12 浦银安盛科技创新一年定开混合A 1.3434 -0.66%
2026-02-11 浦银安盛科技创新一年定开混合A 1.3523 0.07%
2026-02-10 浦银安盛科技创新一年定开混合A 1.3514 0.11%
2026-02-09 浦银安盛科技创新一年定开混合A 1.3499 0.81%
2026-02-06 浦银安盛科技创新一年定开混合A 1.3391 -0.28%
2026-02-05 浦银安盛科技创新一年定开混合A 1.3428 0.51%
2026-02-04 浦银安盛科技创新一年定开混合A 1.3360 0.13%
2026-02-03 浦银安盛科技创新一年定开混合A 1.3343 1.12%
2026-02-02 浦银安盛科技创新一年定开混合A 1.3195 -1.38%
2026-01-30 浦银安盛科技创新一年定开混合A 1.3379 -0.25%
2026-01-29 浦银安盛科技创新一年定开混合A 1.3413 -0.01%
2026-01-28 浦银安盛科技创新一年定开混合A 1.3415 1.40%
2026-01-27 浦银安盛科技创新一年定开混合A 1.3230 0.67%
2026-01-26 浦银安盛科技创新一年定开混合A 1.3142 0.11%
2026-01-23 浦银安盛科技创新一年定开混合A 1.3128 -0.04%
2026-01-22 浦银安盛科技创新一年定开混合A 1.3133 -0.36%
2026-01-21 浦银安盛科技创新一年定开混合A 1.3181 -0.17%
2026-01-20 浦银安盛科技创新一年定开混合A 1.3203 -0.34%
2026-01-19 浦银安盛科技创新一年定开混合A 1.3248 -0.05%
2026-01-16 浦银安盛科技创新一年定开混合A 1.3255 0.58%
2026-01-15 浦银安盛科技创新一年定开混合A 1.3179 -0.05%
2026-01-14 浦银安盛科技创新一年定开混合A 1.3185 -0.39%
2026-01-13 浦银安盛科技创新一年定开混合A 1.3237 -1.19%
2026-01-12 浦银安盛科技创新一年定开混合A 1.3396 1.20%
2026-01-09 浦银安盛科技创新一年定开混合A 1.3237 0.45%
2026-01-08 浦银安盛科技创新一年定开混合A 1.3178 -0.48%
2026-01-07 浦银安盛科技创新一年定开混合A 1.3241 -0.26%
2026-01-06 浦银安盛科技创新一年定开混合A 1.3276 0.20%
2026-01-05 浦银安盛科技创新一年定开混合A 1.3249 1.40%
2025-12-31 浦银安盛科技创新一年定开混合A 1.3066 0.08%
2025-12-30 浦银安盛科技创新一年定开混合A 1.3055 0.50%
2025-12-29 浦银安盛科技创新一年定开混合A 1.2990 -0.71%
2025-12-26 浦银安盛科技创新一年定开混合A 1.3083 -0.24%
2025-12-25 浦银安盛科技创新一年定开混合A 1.3114 0.11%
2025-12-24 浦银安盛科技创新一年定开混合A 1.3100 0.31%
2025-12-23 浦银安盛科技创新一年定开混合A 1.3060 -0.94%
2025-12-22 浦银安盛科技创新一年定开混合A 1.3184 0.51%
2025-12-19 浦银安盛科技创新一年定开混合A 1.3117 1.08%
2025-12-18 浦银安盛科技创新一年定开混合A 1.2977 -0.35%
2025-12-17 浦银安盛科技创新一年定开混合A 1.3023 2.17%
2025-12-16 浦银安盛科技创新一年定开混合A 1.2746 -1.62%
2025-12-15 浦银安盛科技创新一年定开混合A 1.2956 -2.19%
2025-12-12 浦银安盛科技创新一年定开混合A 1.3246 1.63%
2025-12-11 浦银安盛科技创新一年定开混合A 1.3034 0.56%
2025-12-10 浦银安盛科技创新一年定开混合A 1.2961 1.59%
2025-12-09 浦银安盛科技创新一年定开混合A 1.2758 -0.58%
2025-12-08 浦银安盛科技创新一年定开混合A 1.2832 0.81%
2025-12-05 浦银安盛科技创新一年定开混合A 1.2729 0.41%
2025-12-04 浦银安盛科技创新一年定开混合A 1.2677 0.09%
2025-12-03 浦银安盛科技创新一年定开混合A 1.2665 -0.61%
2025-12-02 浦银安盛科技创新一年定开混合A 1.2743 0.75%
2025-12-01 浦银安盛科技创新一年定开混合A 1.2648 0.39%
2025-11-28 浦银安盛科技创新一年定开混合A 1.2599 0.60%
2025-11-27 浦银安盛科技创新一年定开混合A 1.2524 0.15%
2025-11-26 浦银安盛科技创新一年定开混合A 1.2505 0.85%
2025-11-25 浦银安盛科技创新一年定开混合A 1.2399 1.14%
2025-11-24 浦银安盛科技创新一年定开混合A 1.2259 0.54%
2025-11-21 浦银安盛科技创新一年定开混合A 1.2193 -1.68%
2025-11-20 浦银安盛科技创新一年定开混合A 1.2401 -0.98%
2025-11-19 浦银安盛科技创新一年定开混合A 1.2524 0.26%
2025-11-18 浦银安盛科技创新一年定开混合A 1.2492 -1.45%
2025-11-17 浦银安盛科技创新一年定开混合A 1.2676 -0.96%
2025-11-14 浦银安盛科技创新一年定开混合A 1.2799 -0.90%
2025-11-13 浦银安盛科技创新一年定开混合A 1.2915 0.58%
2025-11-12 浦银安盛科技创新一年定开混合A 1.2841 0.29%
2025-11-11 浦银安盛科技创新一年定开混合A 1.2804 0.05%
2025-11-10 浦银安盛科技创新一年定开混合A 1.2797 0.57%
2025-11-07 浦银安盛科技创新一年定开混合A 1.2724 -0.79%
2025-11-06 浦银安盛科技创新一年定开混合A 1.2825 1.45%
2025-11-05 浦银安盛科技创新一年定开混合A 1.2642 0.00%
2025-11-04 浦银安盛科技创新一年定开混合A 1.2642 -1.53%
2025-11-03 浦银安盛科技创新一年定开混合A 1.2839 0.55%
2025-10-31 浦银安盛科技创新一年定开混合A 1.2769 -0.86%
2025-10-30 浦银安盛科技创新一年定开混合A 1.2880 -1.00%
2025-10-29 浦银安盛科技创新一年定开混合A 1.3010 1.06%
2025-10-28 浦银安盛科技创新一年定开混合A 1.2873 -0.68%
2025-10-27 浦银安盛科技创新一年定开混合A 1.2961 0.66%
2025-10-24 浦银安盛科技创新一年定开混合A 1.2876 0.81%
2025-10-23 浦银安盛科技创新一年定开混合A 1.2772 0.19%
2025-10-22 浦银安盛科技创新一年定开混合A 1.2748 -0.27%
2025-10-21 浦银安盛科技创新一年定开混合A 1.2782 1.86%
2025-10-20 浦银安盛科技创新一年定开混合A 1.2548 1.62%
2025-10-17 浦银安盛科技创新一年定开混合A 1.2348 -2.62%
2025-10-16 浦银安盛科技创新一年定开混合A 1.2680 -0.67%
2025-10-15 浦银安盛科技创新一年定开混合A 1.2765 1.37%
2025-10-14 浦银安盛科技创新一年定开混合A 1.2592 -1.73%
2025-10-13 浦银安盛科技创新一年定开混合A 1.2814 -1.68%
2025-10-10 浦银安盛科技创新一年定开混合A 1.3033 -1.78%
2025-10-09 浦银安盛科技创新一年定开混合A 1.3269 0.55%
2025-09-30 浦银安盛科技创新一年定开混合A 1.3197 -0.06%
2025-09-29 浦银安盛科技创新一年定开混合A 1.3205 0.32%
2025-09-26 浦银安盛科技创新一年定开混合A 1.3163 -1.83%
2025-09-25 浦银安盛科技创新一年定开混合A 1.3409 0.24%
2025-09-24 浦银安盛科技创新一年定开混合A 1.3377 1.42%
2025-09-23 浦银安盛科技创新一年定开混合A 1.3190 0.30%
2025-09-22 浦银安盛科技创新一年定开混合A 1.3151 0.12%
2025-09-19 浦银安盛科技创新一年定开混合A 1.3135 0.81%
2025-09-18 浦银安盛科技创新一年定开混合A 1.3029 -0.79%
2025-09-17 浦银安盛科技创新一年定开混合A 1.3133 1.28%
浦银安盛基金旗下基金涨幅榜
基金名称 净值 增长率
浦银均衡优选6个月持有期混合A 0.9568 4.06%
浦银均衡优选6个月持有期混合C 0.9368 4.05%
芯设计PY 1.2030 4.01%
浦银新经济结构混合A 2.3833 3.87%
浦银科技创新优选混合 2.4936 3.40%
浦银科创板100指数增强A 1.8404 3.17%
浦银数字经济混合C 2.1248 3.17%
浦银科创板100指数增强C 1.8258 3.16%
浦银数字经济混合A 2.1352 3.16%
浦银周期优选混合A 1.3771 3.08%
混合型-偏股基金涨幅榜
基金名称 净值 增长率
金信精选成长混合A 2.6528 6.44%
金信精选成长混合C 2.6052 6.44%
银华丰享一年持有期混合 1.8583 6.19%
新华趋势 6.2406 6.19%
鹏华创新驱动混合A 2.5977 6.15%
财通科技创新混合A 2.0379 6.09%
财通科技创新混合C 1.9397 6.08%
中银先锋半导体混合发起A 1.1268 6.07%
中银先锋半导体混合发起C 1.1238 6.06%
国联高质量成长混合C 0.6381 5.93%