近半年大成景乐纯债债券A基金净值查询
查询指定日期范围大成景乐纯债债券A008688净值及计算阶段收益
| 净值日期 |
基金名称 |
净值 |
增长率 |
| 2025-12-18 |
大成景乐纯债债券A |
1.1687 |
0.03% |
| 2025-12-17 |
大成景乐纯债债券A |
1.1684 |
0.03% |
| 2025-12-16 |
大成景乐纯债债券A |
1.1680 |
0.01% |
| 2025-12-15 |
大成景乐纯债债券A |
1.1679 |
-0.03% |
| 2025-12-12 |
大成景乐纯债债券A |
1.1683 |
-0.03% |
| 2025-12-11 |
大成景乐纯债债券A |
1.1686 |
0.03% |
| 2025-12-10 |
大成景乐纯债债券A |
1.1682 |
0.02% |
| 2025-12-09 |
大成景乐纯债债券A |
1.1680 |
0.03% |
| 2025-12-08 |
大成景乐纯债债券A |
1.1676 |
0.00% |
| 2025-12-05 |
大成景乐纯债债券A |
1.1676 |
0.04% |
| 2025-12-04 |
大成景乐纯债债券A |
1.1671 |
-0.09% |
| 2025-12-03 |
大成景乐纯债债券A |
1.1681 |
-0.03% |
| 2025-12-02 |
大成景乐纯债债券A |
1.1684 |
-0.02% |
| 2025-12-01 |
大成景乐纯债债券A |
1.1686 |
0.01% |
| 2025-11-28 |
大成景乐纯债债券A |
1.1685 |
0.03% |
| 2025-11-27 |
大成景乐纯债债券A |
1.1682 |
-0.02% |
| 2025-11-26 |
大成景乐纯债债券A |
1.1684 |
-0.05% |
| 2025-11-25 |
大成景乐纯债债券A |
1.1690 |
-0.03% |
| 2025-11-24 |
大成景乐纯债债券A |
1.1693 |
0.01% |
| 2025-11-21 |
大成景乐纯债债券A |
1.1692 |
-0.01% |
| 2025-11-20 |
大成景乐纯债债券A |
1.1693 |
0.00% |
| 2025-11-19 |
大成景乐纯债债券A |
1.1693 |
-0.01% |
| 2025-11-18 |
大成景乐纯债债券A |
1.1694 |
0.00% |
| 2025-11-17 |
大成景乐纯债债券A |
1.1694 |
0.03% |
| 2025-11-14 |
大成景乐纯债债券A |
1.1690 |
0.00% |
| 2025-11-13 |
大成景乐纯债债券A |
1.1690 |
-0.01% |
| 2025-11-12 |
大成景乐纯债债券A |
1.1691 |
0.03% |
| 2025-11-11 |
大成景乐纯债债券A |
1.1688 |
0.01% |
| 2025-11-10 |
大成景乐纯债债券A |
1.1687 |
0.03% |
| 2025-11-07 |
大成景乐纯债债券A |
1.1684 |
-0.03% |
| 2025-11-06 |
大成景乐纯债债券A |
1.1688 |
-0.04% |
| 2025-11-05 |
大成景乐纯债债券A |
1.1693 |
0.01% |
| 2025-11-04 |
大成景乐纯债债券A |
1.1692 |
0.01% |
| 2025-11-03 |
大成景乐纯债债券A |
1.1691 |
0.02% |
| 2025-10-31 |
大成景乐纯债债券A |
1.1689 |
0.07% |
| 2025-10-30 |
大成景乐纯债债券A |
1.1681 |
0.05% |
| 2025-10-29 |
大成景乐纯债债券A |
1.1675 |
0.03% |
| 2025-10-28 |
大成景乐纯债债券A |
1.1672 |
0.08% |
| 2025-10-27 |
大成景乐纯债债券A |
1.1663 |
0.03% |
| 2025-10-24 |
大成景乐纯债债券A |
1.1660 |
-0.01% |
| 2025-10-23 |
大成景乐纯债债券A |
1.1661 |
0.00% |
| 2025-10-22 |
大成景乐纯债债券A |
1.1661 |
0.02% |
| 2025-10-21 |
大成景乐纯债债券A |
1.1659 |
0.03% |
| 2025-10-20 |
大成景乐纯债债券A |
1.1656 |
-0.03% |
| 2025-10-17 |
大成景乐纯债债券A |
1.1659 |
0.04% |
| 2025-10-16 |
大成景乐纯债债券A |
1.1654 |
0.03% |
| 2025-10-15 |
大成景乐纯债债券A |
1.1651 |
0.00% |
| 2025-10-14 |
大成景乐纯债债券A |
1.1651 |
0.01% |
| 2025-10-13 |
大成景乐纯债债券A |
1.1650 |
0.06% |
| 2025-10-10 |
大成景乐纯债债券A |
1.1643 |
0.00% |
| 2025-10-09 |
大成景乐纯债债券A |
1.1643 |
0.07% |
| 2025-09-30 |
大成景乐纯债债券A |
1.1635 |
0.03% |
| 2025-09-29 |
大成景乐纯债债券A |
1.1631 |
0.01% |
| 2025-09-26 |
大成景乐纯债债券A |
1.1630 |
0.02% |
| 2025-09-25 |
大成景乐纯债债券A |
1.1628 |
-0.01% |
| 2025-09-24 |
大成景乐纯债债券A |
1.1629 |
-0.09% |
| 2025-09-23 |
大成景乐纯债债券A |
1.1639 |
-0.05% |
| 2025-09-22 |
大成景乐纯债债券A |
1.1645 |
0.03% |
| 2025-09-19 |
大成景乐纯债债券A |
1.1642 |
-0.04% |
| 2025-09-18 |
大成景乐纯债债券A |
1.1647 |
-0.03% |
| 2025-09-17 |
大成景乐纯债债券A |
1.1650 |
0.04% |
| 2025-09-16 |
大成景乐纯债债券A |
1.1645 |
0.04% |
| 2025-09-15 |
大成景乐纯债债券A |
1.1640 |
0.02% |
| 2025-09-12 |
大成景乐纯债债券A |
1.1638 |
0.03% |
| 2025-09-11 |
大成景乐纯债债券A |
1.1634 |
0.00% |
| 2025-09-10 |
大成景乐纯债债券A |
1.1634 |
-0.06% |
| 2025-09-09 |
大成景乐纯债债券A |
1.1641 |
-0.04% |
| 2025-09-08 |
大成景乐纯债债券A |
1.1646 |
-0.05% |
| 2025-09-05 |
大成景乐纯债债券A |
1.1652 |
-0.04% |
| 2025-09-04 |
大成景乐纯债债券A |
1.1657 |
0.02% |
| 2025-09-03 |
大成景乐纯债债券A |
1.1655 |
0.06% |
| 2025-09-02 |
大成景乐纯债债券A |
1.1648 |
0.03% |
| 2025-09-01 |
大成景乐纯债债券A |
1.1645 |
0.03% |
| 2025-08-29 |
大成景乐纯债债券A |
1.1641 |
0.02% |
| 2025-08-28 |
大成景乐纯债债券A |
1.1639 |
-0.04% |
| 2025-08-27 |
大成景乐纯债债券A |
1.1644 |
0.01% |
| 2025-08-26 |
大成景乐纯债债券A |
1.1643 |
0.03% |
| 2025-08-25 |
大成景乐纯债债券A |
1.1639 |
0.04% |
| 2025-08-22 |
大成景乐纯债债券A |
1.1634 |
-0.02% |
| 2025-08-21 |
大成景乐纯债债券A |
1.1636 |
0.03% |
| 2025-08-20 |
大成景乐纯债债券A |
1.1633 |
-0.02% |
| 2025-08-19 |
大成景乐纯债债券A |
1.1635 |
-0.02% |
| 2025-08-18 |
大成景乐纯债债券A |
1.1637 |
-0.12% |
| 2025-08-15 |
大成景乐纯债债券A |
1.1651 |
-0.03% |
| 2025-08-14 |
大成景乐纯债债券A |
1.1654 |
-0.01% |
| 2025-08-13 |
大成景乐纯债债券A |
1.1655 |
0.00% |
| 2025-08-12 |
大成景乐纯债债券A |
1.1655 |
-0.03% |
| 2025-08-11 |
大成景乐纯债债券A |
1.1659 |
-0.03% |
| 2025-08-08 |
大成景乐纯债债券A |
1.1663 |
0.02% |
| 2025-08-07 |
大成景乐纯债债券A |
1.1661 |
0.02% |
| 2025-08-06 |
大成景乐纯债债券A |
1.1659 |
0.01% |
| 2025-08-05 |
大成景乐纯债债券A |
1.1658 |
0.03% |
| 2025-08-04 |
大成景乐纯债债券A |
1.1655 |
0.03% |
| 2025-08-01 |
大成景乐纯债债券A |
1.1651 |
0.03% |
| 2025-07-31 |
大成景乐纯债债券A |
1.1648 |
0.10% |
| 2025-07-30 |
大成景乐纯债债券A |
1.1636 |
0.03% |
| 2025-07-29 |
大成景乐纯债债券A |
1.1632 |
-0.06% |
| 2025-07-28 |
大成景乐纯债债券A |
1.1639 |
0.05% |
| 2025-07-25 |
大成景乐纯债债券A |
1.1633 |
-0.02% |
| 2025-07-24 |
大成景乐纯债债券A |
1.1635 |
-0.10% |
| 2025-07-23 |
大成景乐纯债债券A |
1.1647 |
-0.06% |
| 2025-07-22 |
大成景乐纯债债券A |
1.1654 |
-0.03% |
| 2025-07-21 |
大成景乐纯债债券A |
1.1657 |
-0.04% |
| 2025-07-18 |
大成景乐纯债债券A |
1.1662 |
-0.01% |
| 2025-07-17 |
大成景乐纯债债券A |
1.1663 |
0.06% |
| 2025-07-16 |
大成景乐纯债债券A |
1.1656 |
0.02% |
| 2025-07-15 |
大成景乐纯债债券A |
1.1654 |
0.04% |
| 2025-07-14 |
大成景乐纯债债券A |
1.1649 |
-0.03% |
| 2025-07-11 |
大成景乐纯债债券A |
1.1652 |
-0.02% |
| 2025-07-10 |
大成景乐纯债债券A |
1.1654 |
-0.03% |
| 2025-07-09 |
大成景乐纯债债券A |
1.1658 |
-0.01% |
| 2025-07-08 |
大成景乐纯债债券A |
1.1659 |
-0.02% |
| 2025-07-07 |
大成景乐纯债债券A |
1.1661 |
0.01% |
| 2025-07-04 |
大成景乐纯债债券A |
1.1660 |
0.04% |
| 2025-07-03 |
大成景乐纯债债券A |
1.1655 |
0.05% |
| 2025-07-02 |
大成景乐纯债债券A |
1.1649 |
0.05% |
| 2025-07-01 |
大成景乐纯债债券A |
1.1643 |
0.04% |
| 2025-06-30 |
大成景乐纯债债券A |
1.1638 |
0.02% |
| 2025-06-27 |
大成景乐纯债债券A |
1.1636 |
0.01% |
| 2025-06-26 |
大成景乐纯债债券A |
1.1635 |
0.00% |
| 2025-06-25 |
大成景乐纯债债券A |
1.1635 |
-0.03% |
| 2025-06-24 |
大成景乐纯债债券A |
1.1638 |
-0.04% |
| 2025-06-23 |
大成景乐纯债债券A |
1.1643 |
0.03% |
| 2025-06-20 |
大成景乐纯债债券A |
1.1640 |
0.03% |
| 2025-06-19 |
大成景乐纯债债券A |
1.1637 |
0.03% |
